| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.92 | 90.10 | -0.2 | 4.31 | 4.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.56 | 84.84 | -0.25 | 4.44 | 4.38 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.69 | 89.86 | -0.15 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.99 | 78.36 | -0.28 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 86.14 | 86.44 | -0.3 | 4.57 | 4.51 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 90.23 | 90.45 | -0.2 | 4.36 | 4.3 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.87 | 83.29 | -0.16 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.90 | 84.33 | -0.35 | 4.69 | 4.62 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.20 | 80.89 | -1.07 | 4.71 | 4.64 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.67 | 78.44 | -0.73 | 4.66 | 4.6 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.99 | 98.27 | -0.28 | 4.36 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.08 | 98.46 | -0.21 | 4.46 | 4.4 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.97 | 98.34 | -0.2 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.16 | 100.40 | -0.24 | 4.34 | 4.28 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.83 | 96.70 | -0.47 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.17 | 100.55 | -0.16 | 4.6 | 4.56 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.41 | 82.65 | -0.27 | 4.68 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.65 | 67.13 | -0.36 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 99.05 | 99.12 | -0.05 | 4.1 | 4.01 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.88 | 65.53 | -0.53 | 5.65 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.90 | 63.63 | -0.54 | 5.61 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.06 | 94.28 | -0.34 | 4.69 | 4.64 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.62 | 98.74 | -0.29 | 4.26 | 4.2 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 82.72 | 83.29 | -0.44 | 5.71 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 78.40 | 79.25 | -0.58 | 5.85 | 5.77 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.22 | 79.07 | -0.63 | 5.87 | 5.8 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.51 | 91.02 | -0.38 | 5.58 | 5.52 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.77 | 92.00 | -0.03 | 4.46 | 4.38 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 83.30 | 83.42 | 0.16 | 5.02 | 5.0 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 85.17 | 85.47 | -0.11 | 5.02 | 4.97 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.66 | 99.70 | 0.0 | 3.92 | 3.8 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.28 | 65.89 | 0.42 | 5.76 | 5.7 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.37 | 98.48 | -0.12 | 4.35 | 4.27 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 61.93 | 62.54 | -0.4 | 5.78 | 5.72 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.95 | 97.15 | -0.14 | 4.5 | 4.44 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 93.62 | 93.85 | -0.3 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.35 | 76.96 | -0.5 | 5.77 | 5.7 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.81 | 98.99 | 0.24 | 4.32 | 4.24 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.93 | 73.63 | -0.46 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.52 | 82.09 | -0.57 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.07 | 71.80 | -0.46 | 5.83 | 5.77 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 93.85 | 94.06 | -0.18 | 5.08 | 5.05 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.33 | 83.04 | -0.59 | 5.84 | 5.78 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 92.70 | 93.61 | -0.63 | 5.5 | 5.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 89.98 | 90.25 | -0.06 | 5.03 | 4.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.12 | 75.60 | -0.16 | 5.96 | 5.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.58 | 87.81 | -0.55 | 4.75 | 4.69 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.47 | 90.68 | -0.3 | 4.63 | 4.57 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 81.83 | 82.23 | -0.34 | 4.91 | 4.84 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.67 | 83.04 | -0.27 | 5.01 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 96.20 | 96.37 | -0.13 | 4.65 | 4.58 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.14 | 90.51 | -0.22 | 5.0 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 99.91 | 99.95 | -0.01 | 3.87 | 3.71 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.02 | 95.29 | -0.34 | 4.79 | 4.73 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.64 | 99.72 | -0.1 | 4.23 | 4.14 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.62 | 98.80 | -0.13 | 4.65 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 96.95 | 97.24 | -0.05 | 5.01 | 4.95 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.89 | 100.02 | -0.09 | 4.44 | 4.36 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.16 | 99.48 | -0.43 | 5.03 | 4.97 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.44 | 91.64 | 0.03 | 4.58 | 4.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.81 | 84.23 | -0.27 | 4.94 | 4.87 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 93.89 | 94.14 | -0.22 | 4.68 | 4.6 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.21 | 99.31 | 0.02 | 4.3 | 4.23 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.33 | 96.68 | -0.28 | 4.92 | 4.85 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.53 | 87.72 | -0.24 | 4.97 | 4.92 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 91.37 | 91.53 | -0.18 | 4.99 | 4.92 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 81.29 | 81.74 | -0.46 | 5.54 | 5.47 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.34 | 90.82 | -0.11 | 4.96 | 4.88 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.28 | 97.49 | -0.17 | 4.7 | 4.63 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.20 | 78.15 | -0.12 | 5.8 | 5.71 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.75 | 99.80 | 0.0 | 4.41 | 4.27 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 74.35 | 75.60 | -0.2 | 11.22 | 10.72 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 86.78 | 87.39 | 0.37 | 9.77 | 9.42 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 59.30 | 60.67 | -0.05 | 11.16 | 10.82 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 78.96 | 79.38 | -0.27 | 6.9 | 6.81 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.55 | 96.76 | -0.28 | 5.51 | 5.38 | BBB2 | 微博 |
| Lenovo 1 03/13/2027 | 80.84 | 81.73 | -0.27 | 5.97 | 5.7 | BBB2 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 81.07 | 81.52 | -0.17 | 6.44 | 6.36 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 100.23 | 100.38 | -0.03 | 4.32 | 4.05 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 98.53 | 98.86 | -0.35 | 6.15 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.54 | 100.74 | -0.69 | 5.65 | 5.57 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 98.06 | 98.60 | -0.4 | 6.81 | 6.73 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 73.52 | 74.12 | -0.23 | 6.93 | 6.82 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 79.32 | 79.91 | -0.19 | 6.9 | 6.79 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.11 | 88.41 | -0.05 | 6.36 | 6.25 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 71.84 | 72.35 | -0.22 | 7.78 | 7.68 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 93.61 | 93.86 | -0.13 | 5.49 | 5.38 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 94.29 | 94.64 | -0.28 | 5.46 | 5.37 | 华为 | — |
| Huawei 4.125 05/06/2026 | 95.64 | 95.90 | -0.2 | 5.45 | 5.37 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.66 | 96.83 | -0.19 | 5.47 | 5.4 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.25 | 92.41 | -0.17 | 4.82 | 4.75 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 38.10 | 38.60 | 0.32 | 419.75 | 411.15 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 38.57 | 39.73 | 0.0 | 30.3 | 29.45 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。