| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 96.39 | 96.47 | 0.2 | 3.38 | 3.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 97.23 | 97.32 | 0.17 | 3.36 | 3.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.32 | 93.44 | 0.32 | 3.88 | 3.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.28 | 98.38 | 0.32 | 3.38 | 3.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.87 | 96.99 | 0.35 | 3.3 | 3.29 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.71 | 99.77 | 0.1 | 3.29 | 3.23 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.97 | 99.97 | 0.0 | 3.1 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.55 | 96.70 | 0.4 | 3.91 | 3.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.63 | 97.97 | 0.62 | 3.98 | 3.91 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.80 | 101.94 | 0.24 | 3.52 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.01 | 91.22 | 0.52 | 3.84 | 3.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.40 | 94.59 | 0.38 | 3.52 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.12 | 92.31 | 0.47 | 3.82 | 3.77 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.31 | 95.50 | 0.33 | 3.53 | 3.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 86.79 | 87.16 | 0.7 | 4.44 | 4.39 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 100.37 | 100.49 | 0.24 | 3.31 | 3.25 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.19 | 97.52 | 0.65 | 4.34 | 4.28 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.41 | 95.53 | 0.37 | 3.35 | 3.3 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.16 | 92.37 | 0.46 | 3.75 | 3.69 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 86.79 | 87.20 | 0.8 | 4.4 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.87 | 95.99 | 0.28 | 3.34 | 3.29 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.80 | 94.96 | 0.33 | 3.41 | 3.35 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.63 | 96.76 | 0.25 | 3.41 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.78 | 93.98 | 0.5 | 3.76 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.35 | 95.57 | 0.29 | 3.77 | 3.72 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.14 | 100.17 | 0.06 | 2.88 | 2.81 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.46 | 99.84 | 0.38 | 3.77 | 3.67 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 99.07 | 99.31 | 0.62 | 3.81 | 3.76 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.90 | 100.99 | 0.22 | 3.25 | 3.2 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.63 | 95.77 | 0.24 | 3.23 | 3.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.28 | 98.37 | 0.23 | 3.18 | 3.11 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.56 | 98.73 | 0.22 | 3.26 | 3.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.29 | 100.34 | 0.08 | 3.35 | 3.29 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.24 | 99.52 | 0.67 | 4.15 | 4.09 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.18 | 101.42 | 0.58 | 3.98 | 3.93 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.99 | 102.08 | 0.25 | 3.2 | 3.14 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.53 | 92.74 | 0.47 | 4.02 | 3.97 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.70 | 96.86 | 0.4 | 3.75 | 3.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 88.71 | 89.08 | 0.63 | 4.75 | 4.68 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 96.42 | 96.53 | 0.26 | 3.47 | 3.42 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.10 | 92.23 | 0.46 | 4.04 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.49 | 97.64 | 0.33 | 3.59 | 3.53 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 87.54 | 87.90 | 0.65 | 4.41 | 4.36 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 100.01 | 100.04 | 0.04 | 2.71 | 2.63 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.22 | 99.33 | 0.19 | 3.25 | 3.18 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 100.01 | 100.02 | 0.01 | 2.84 | 2.7 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 91.04 | 91.36 | 0.42 | 4.43 | 4.38 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.95 | 99.10 | 0.34 | 3.62 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.25 | 100.30 | 0.08 | 3.14 | 3.07 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.36 | 97.60 | 0.47 | 4.05 | 4.0 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 100.01 | 100.14 | 0.28 | 3.5 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.75 | 99.95 | 0.49 | 3.94 | 3.89 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.71 | 100.81 | 0.08 | 3.56 | 3.5 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.16 | 101.25 | 0.12 | 3.22 | 3.14 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.96 | 95.13 | 0.41 | 3.81 | 3.74 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 96.14 | 96.27 | 0.26 | 3.83 | 3.75 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.49 | 99.72 | 0.02 | 3.77 | 3.61 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.05 | 100.16 | -0.04 | 3.35 | 3.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.04 | 100.05 | 0.01 | 3.12 | 3.04 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.89 | 95.01 | 0.31 | 3.48 | 3.43 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.82 | 91.07 | 0.46 | 4.04 | 3.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.40 | 94.58 | 0.44 | 3.69 | 3.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.92 | 93.12 | 0.44 | 4.03 | 3.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.36 | 86.71 | 0.69 | 4.76 | 4.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 86.44 | 86.78 | 1.03 | 4.78 | 4.73 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.94 | 99.05 | 0.26 | 3.5 | 3.45 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 93.70 | 94.04 | 0.53 | 4.66 | 4.61 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 93.26 | 93.43 | 0.3 | 4.48 | 4.42 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.51 | 0.14 | 5.99 | 5.76 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.97 | 93.34 | 0.74 | 6.12 | 5.97 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.37 | 93.64 | 0.65 | 6.1 | 5.99 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.29 | 91.72 | 1.5 | 6.51 | 6.39 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.75 | 99.12 | 0.12 | 12.64 | 10.16 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.37 | 99.84 | 0.07 | 5.13 | 4.56 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.04 | 93.78 | -0.04 | 17.82 | 16.44 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.10 | 95.45 | 0.34 | 5.93 | 5.73 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 96.67 | 96.92 | 0.31 | 6.22 | 6.11 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 93.90 | 95.00 | 0.3 | 9.09 | 8.42 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.10 | 0.0 | 12.99 | 11.09 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.22 | 101.67 | 0.04 | 2.91 | 2.61 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 87.50 | 87.88 | 0.56 | 12.69 | 12.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 95.08 | 95.29 | 0.23 | 5.49 | 5.38 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.47 | 95.66 | 0.25 | 4.55 | 4.46 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.16 | 100.18 | 0.02 | 7.23 | 7.17 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。