| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.37 | 90.47 | 0.07 | 5.58 | 5.53 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.71 | 84.87 | -0.16 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.56 | 89.67 | -0.04 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.40 | 77.65 | -0.79 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.95 | 86.14 | -0.18 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.54 | 89.68 | -0.14 | 5.33 | 5.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.20 | 81.48 | -0.98 | 5.25 | 5.2 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.38 | 82.56 | -0.79 | 5.16 | 5.13 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.29 | 76.59 | -1.45 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.89 | 72.24 | -1.77 | 5.15 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.04 | 96.20 | -0.16 | 5.06 | 5.01 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.96 | 95.20 | -0.48 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.59 | 94.79 | -0.62 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.54 | 97.72 | -0.18 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.63 | 91.05 | -1.59 | 5.13 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 97.00 | 97.21 | -1.23 | 5.04 | 5.02 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 80.30 | 80.56 | -0.9 | 5.35 | 5.3 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 64.26 | 64.67 | -1.81 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.10 | 61.57 | -2.09 | 6.08 | 6.03 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 58.29 | 58.58 | -2.17 | 6.09 | 6.06 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.94 | 93.13 | -0.19 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.26 | 97.33 | 0.05 | 5.8 | 5.75 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.54 | 81.96 | -1.38 | 5.93 | 5.88 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 75.61 | 76.13 | -1.46 | 6.14 | 6.09 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 74.43 | 74.99 | -2.0 | 6.21 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 90.17 | 90.55 | -1.25 | 5.69 | 5.64 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.53 | 91.64 | -0.18 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.03 | 82.28 | -1.06 | 5.6 | 5.54 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.35 | 83.63 | -1.25 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 62.19 | 62.66 | -2.1 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.27 | 98.30 | -0.01 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.79 | 59.27 | -1.87 | 6.12 | 6.07 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.26 | 95.37 | -0.09 | 5.5 | 5.46 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.80 | 92.99 | -0.35 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.15 | 74.60 | -1.79 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.11 | 97.18 | -0.29 | 5.83 | 5.78 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 69.46 | 69.97 | -1.73 | 6.15 | 6.1 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 80.19 | 80.61 | -1.4 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 67.30 | 67.84 | -2.17 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.60 | 92.83 | -0.58 | 5.51 | 5.46 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.38 | 79.92 | -2.22 | 6.13 | 6.08 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.50 | 85.24 | -0.99 | 6.6 | 6.5 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.11 | 91.16 | -0.11 | 6.0 | 5.97 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.70 | 77.85 | -0.76 | 5.9 | 5.87 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.99 | 88.13 | -0.26 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.39 | 90.51 | -0.08 | 5.64 | 5.59 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.72 | 79.99 | -1.11 | 5.53 | 5.48 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.37 | 81.63 | -0.86 | 5.56 | 5.51 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.76 | 95.84 | -0.03 | 5.78 | 5.73 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 88.16 | 88.42 | -0.91 | 5.57 | 5.52 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.82 | 93.99 | -0.32 | 5.4 | 5.35 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.32 | 99.33 | 0.03 | 8.53 | 8.46 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.97 | 97.06 | -0.08 | 5.83 | 5.78 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.77 | 95.96 | -0.5 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.88 | 98.92 | -0.02 | 5.87 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.44 | 97.65 | -0.49 | 5.44 | 5.39 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.24 | 91.34 | 0.06 | 5.88 | 5.83 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.96 | 82.23 | -0.61 | 5.57 | 5.52 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.23 | 92.37 | -0.14 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.64 | 98.67 | -0.01 | 6.1 | 6.05 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.56 | 93.79 | -0.52 | 5.61 | 5.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.03 | 88.29 | -0.19 | 5.79 | 5.69 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.49 | 92.67 | -0.07 | 5.7 | 5.6 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 83.24 | 83.60 | -1.12 | 5.51 | 5.44 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.99 | 88.24 | -0.85 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.57 | 95.70 | -0.12 | 5.65 | 5.6 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.68 | 74.20 | -1.77 | 6.15 | 6.1 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.12 | 100.38 | -0.1 | 5.91 | 5.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.41 | 79.74 | -1.33 | 7.2 | 7.13 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.51 | 97.60 | 0.1 | 6.35 | 6.25 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.88 | 84.63 | -0.5 | 6.22 | 6.08 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.50 | 100.00 | -0.12 | 5.96 | 5.83 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.75 | 100.50 | 0.25 | 6.02 | 5.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | -0.75 | 6.39 | 6.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 76.25 | 77.00 | -0.5 | 6.8 | 6.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.67 | 82.01 | -0.69 | 6.82 | 6.75 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 86.13 | 86.63 | -0.12 | 8.24 | 8.02 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.6 | 7.39 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | 0.0 | 9.05 | 8.88 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | 0.12 | 6.08 | 5.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.88 | 6.72 | 6.57 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.51 | 94.65 | 0.08 | 6.46 | 6.36 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 100.00 | 101.00 | 0.0 | 10.49 | 10.04 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.88 | 92.88 | -0.88 | 6.61 | 6.28 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.88 | 94.88 | -0.12 | 6.6 | 6.18 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.88 | 96.88 | -0.12 | 6.61 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.62 | 91.71 | -0.07 | 6.55 | 6.5 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.14 | 28.97 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。