| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.69 | 99.74 | -0.03 | 4.53 | 4.42 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.84 | 99.00 | -0.07 | 4.8 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.89 | 99.06 | -0.04 | 4.84 | 4.73 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.68 | 97.91 | -0.1 | 5.18 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.32 | 98.58 | -0.1 | 5.1 | 4.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.83 | 96.15 | 0.03 | 5.44 | 5.36 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.12 | 92.76 | 0.01 | 6.6 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.37 | 95.77 | -0.14 | 5.75 | 5.66 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.83 | 94.22 | 0.09 | 5.9 | 5.83 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.50 | 80.63 | 0.42 | 6.69 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.22 | 101.38 | -0.09 | 4.88 | 4.78 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.82 | 100.03 | -0.01 | 7.62 | 1.83 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.82 | 81.58 | -0.09 | 8.65 | 8.43 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.22 | 98.79 | 0.0 | 6.77 | 5.99 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.47 | 92.81 | -0.09 | 4.75 | 4.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.84 | 94.02 | -0.09 | 4.88 | 4.81 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.08 | 95.23 | -0.07 | 4.87 | 4.75 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.82 | 90.20 | 0.08 | 5.15 | 5.02 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.47 | 98.59 | -0.01 | 4.67 | 4.46 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.16 | 85.60 | 0.01 | 5.72 | 5.61 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.72 | 93.91 | -0.12 | 5.12 | 5.04 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.61 | 81.04 | 0.03 | 5.96 | 5.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.19 | 90.50 | -0.03 | 5.44 | 5.36 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.17 | 83.57 | 0.17 | 5.91 | 5.84 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.54 | 91.86 | 0.04 | 5.41 | 5.33 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.82 | 71.81 | -0.04 | 7.24 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.30 | 82.18 | 0.07 | 8.15 | 7.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.89 | 93.65 | -0.16 | 7.09 | 6.65 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.35 | 92.21 | -0.2 | 8.87 | 8.35 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 92.96 | 93.74 | 0.17 | 7.16 | 6.83 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.20 | 99.86 | -0.12 | 6.59 | 4.64 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.26 | 96.67 | 0.03 | 5.18 | 5.09 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.11 | 100.34 | -0.05 | 4.94 | 4.82 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.33 | 90.62 | -0.13 | 5.14 | 5.04 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.22 | 79.73 | 0.12 | 5.98 | 5.89 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.92 | 96.14 | -0.06 | 4.94 | 4.83 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 85.90 | 86.26 | 0.2 | 5.96 | 5.9 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.47 | 98.63 | -0.06 | 4.88 | 4.78 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.14 | 92.57 | 0.14 | 5.96 | 5.88 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.21 | 93.77 | 0.11 | 8.62 | 8.06 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.65 | 97.18 | -0.06 | 9.26 | 8.16 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.45 | 90.00 | -0.05 | 8.52 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.10 | 76.84 | -0.08 | 7.61 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.14 | 76.90 | -0.1 | 7.62 | 7.47 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.14 | 92.70 | 0.06 | 8.59 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.55 | 78.29 | 0.03 | 8.02 | 7.86 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.01 | 99.40 | -0.1 | 8.45 | 6.65 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.23 | 83.91 | 0.07 | 8.27 | 8.08 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.25 | 80.40 | -0.19 | 12.48 | 11.96 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.22 | 80.90 | 0.08 | 8.38 | 8.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.12 | 87.79 | 0.13 | 8.68 | 8.45 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.17 | 86.83 | 0.19 | 8.37 | 8.18 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.97 | 87.63 | 0.01 | 8.59 | 8.38 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.61 | 67.75 | -0.27 | 8.07 | 7.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.49 | 91.24 | 0.31 | 8.39 | 8.11 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 92.20 | 92.83 | 0.13 | 9.17 | 8.86 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.36 | 73.35 | 0.01 | 8.11 | 7.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.91 | 98.63 | -0.2 | 5.62 | 4.99 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.23 | 96.37 | -0.04 | 6.41 | 5.62 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.66 | 98.47 | -0.07 | 12.66 | 9.68 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.77 | 92.93 | -0.1 | 3.94 | 3.89 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 92.88 | 93.03 | -0.05 | 3.58 | 3.54 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.23 | 87.56 | 0.3 | 4.1 | 4.05 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.22 | 97.35 | -0.12 | 3.77 | 3.71 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.19 | 100.83 | -0.04 | 8.25 | 7.48 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.28 | 92.03 | 0.01 | 11.4 | 10.37 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.05 | -0.0 | 6.13 | 5.63 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.71 | 57.79 | -0.02 | 86.07 | 85.84 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。