| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.16 | 92.35 | -0.57 | 4.87 | 4.82 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.18 | 95.29 | -0.49 | 4.62 | 4.57 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.94 | 94.13 | -0.28 | 4.47 | 4.42 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.61 | 89.89 | 0.09 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.85 | 89.14 | -0.85 | 4.9 | 4.85 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.62 | 4.1 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.31 | 102.41 | -0.1 | 4.47 | 4.42 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.70 | 90.83 | -0.22 | 4.99 | 4.94 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.20 | 90.33 | -0.7 | 5.01 | 4.96 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.18 | 92.42 | -0.23 | 4.96 | 4.86 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.18 | 83.68 | -0.19 | 5.16 | 5.07 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.19 | 97.36 | -0.0 | 4.62 | 4.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.84 | 99.92 | -0.12 | 4.44 | 4.34 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 88.88 | 89.38 | -0.38 | 6.8 | 6.62 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.25 | 80.75 | 0.5 | 9.19 | 8.98 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 82.00 | 82.50 | 0.0 | 7.07 | 6.92 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 75.50 | 76.25 | -2.0 | 7.73 | 7.56 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 74.00 | 75.00 | -0.25 | 7.27 | 7.09 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 87.25 | 88.25 | -1.0 | 8.29 | 7.91 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.38 | 81.13 | -1.62 | 7.8 | 7.65 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 93.00 | 93.50 | -0.25 | 7.88 | 7.68 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.50 | 87.00 | -1.0 | 8.35 | 8.23 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.50 | 88.50 | -0.12 | 12.58 | 11.98 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 77.38 | 77.88 | -2.12 | 15.37 | 15.1 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 72.88 | 73.88 | 0.12 | 15.32 | 14.87 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 65.38 | 66.38 | -1.12 | 12.89 | 12.61 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 72.00 | 73.00 | -2.5 | 13.74 | 13.39 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 69.00 | 70.00 | -0.75 | 13.61 | 13.29 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.88 | 71.38 | -0.12 | 16.55 | 15.81 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 65.63 | 67.13 | 0.5 | 14.23 | 13.71 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 77.50 | 78.50 | 1.12 | 11.43 | 11.09 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 82.63 | 83.63 | 0.12 | 12.96 | 12.46 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.63 | 87.63 | -0.25 | 14.76 | 13.99 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 81.75 | 82.75 | -0.88 | 12.21 | 11.82 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.88 | 50.88 | -0.12 | 18.91 | 18.49 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 61.38 | 62.38 | -0.5 | 26.18 | 25.47 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.00 | 52.00 | -0.5 | 22.86 | 22.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 82.00 | 83.00 | -0.62 | 12.42 | 12.08 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 82.75 | 83.25 | -2.38 | 15.03 | 14.7 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 71.25 | 72.25 | 0.0 | 10.98 | 10.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 79.00 | 79.34 | -1.5 | 13.55 | 13.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 75.63 | 77.13 | -1.38 | 12.11 | 11.63 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 73.00 | 73.51 | -1.26 | 12.14 | 11.99 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.00 | 50.00 | -0.25 | 29.54 | 28.85 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.00 | 59.00 | 0.0 | 37.96 | 36.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | 0.0 | 23.15 | 22.23 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.75 | 50.25 | 0.88 | 3997.55 | 3507.21 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.75 | 59.50 | 0.0 | 56.21 | 54.96 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 92.13 | 93.13 | -0.25 | 7.22 | 6.91 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 6.78 | 6.19 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.25 | 22.25 | -0.75 | 1134.24 | 961.14 | 香港航空 | — |
| Regal 6.5 Perp | 70.75 | 72.25 | 0.0 | 80.19 | 75.06 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。