| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.96 | 96.03 | -0.18 | 3.59 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.89 | 97.01 | -0.11 | 3.55 | 3.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.22 | 93.34 | -0.31 | 3.89 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.06 | 97.08 | -0.43 | 3.83 | 3.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.25 | 96.45 | -0.14 | 3.39 | 3.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.44 | 99.53 | -0.06 | 3.55 | 3.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.92 | 99.94 | -0.04 | 3.24 | 3.19 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.88 | 95.93 | -0.79 | 4.06 | 4.05 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.82 | 98.26 | -0.12 | 3.94 | 3.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 101.50 | 101.68 | -0.2 | 3.65 | 3.58 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 90.94 | 91.19 | 0.07 | 3.84 | 3.78 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 93.67 | 93.89 | -0.17 | 3.74 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.11 | 92.33 | 0.08 | 3.81 | 3.75 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 94.50 | 94.70 | -0.28 | 3.78 | 3.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.53 | 88.96 | 0.26 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.58 | 99.65 | -0.18 | 3.71 | 3.67 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 98.86 | 99.30 | 0.13 | 4.06 | 3.99 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.98 | 95.11 | -0.24 | 3.52 | 3.46 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.12 | 92.34 | 0.08 | 3.74 | 3.68 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.59 | 89.12 | 0.21 | 4.14 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.35 | 95.49 | -0.17 | 3.53 | 3.47 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.08 | 94.29 | -0.17 | 3.62 | 3.56 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.19 | 96.35 | -0.22 | 3.56 | 3.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 93.70 | 93.90 | 0.04 | 3.76 | 3.71 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.10 | 95.41 | -0.06 | 3.83 | 3.75 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 100.05 | 100.10 | -0.05 | 3.04 | 2.95 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.45 | 99.90 | -0.1 | 3.77 | 3.65 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 98.92 | 99.23 | 0.18 | 3.84 | 3.78 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 100.41 | 100.51 | -0.29 | 3.52 | 3.47 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 95.25 | 95.40 | -0.13 | 3.38 | 3.31 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.01 | 98.11 | -0.15 | 3.36 | 3.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.13 | 98.30 | -0.28 | 3.44 | 3.36 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 100.26 | 100.33 | 0.14 | 3.42 | 3.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 99.37 | 99.75 | -0.05 | 4.12 | 4.05 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 101.30 | 101.60 | -0.14 | 3.96 | 3.89 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 101.67 | 101.78 | -0.16 | 3.4 | 3.34 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.58 | 92.79 | -0.2 | 3.99 | 3.94 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 96.39 | 96.55 | -0.22 | 3.85 | 3.79 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 90.37 | 90.77 | 0.12 | 4.47 | 4.4 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.98 | 96.10 | -0.1 | 3.67 | 3.6 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 92.44 | 92.64 | -0.1 | 3.92 | 3.86 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.89 | 97.05 | -0.05 | 3.81 | 3.75 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.34 | 89.78 | 0.21 | 4.13 | 4.07 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.94 | 99.98 | -0.06 | 2.88 | 2.8 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.96 | 99.08 | -0.12 | 3.4 | 3.32 | A3 | 中银航空租赁 |
| BOCAviation 3 05/23/2022 | 99.99 | 100.00 | -0.01 | 3.04 | 2.93 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.19 | 93.59 | 0.23 | 4.07 | 4.01 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.53 | 98.72 | -0.09 | 3.76 | 3.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.12 | 100.19 | -0.04 | 3.33 | 3.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.53 | 97.81 | -0.23 | 4.01 | 3.95 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.63 | 99.80 | -0.12 | 3.66 | 3.58 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.81 | 100.07 | -0.16 | 3.93 | 3.85 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 100.59 | 100.70 | -0.09 | 3.64 | 3.57 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 101.06 | 101.14 | -0.08 | 3.36 | 3.28 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.48 | 94.64 | -0.05 | 3.99 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.77 | 95.91 | -0.14 | 4.0 | 3.92 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.55 | 99.78 | -0.09 | 3.72 | 3.57 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.98 | 100.20 | -0.05 | 3.49 | 3.08 | BBB1 | 中航租赁 |
| AVICLeasing 3.5 05/31/2022 | 100.01 | 100.02 | -0.02 | 3.37 | 3.29 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 94.50 | 94.66 | -0.12 | 3.62 | 3.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 90.79 | 91.06 | -0.06 | 4.03 | 3.96 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.83 | 94.03 | -0.08 | 3.86 | 3.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 92.88 | 93.14 | -0.06 | 4.03 | 3.95 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 88.09 | 88.50 | 0.13 | 4.48 | 4.41 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.10 | 89.53 | 0.93 | 4.38 | 4.31 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.65 | 98.85 | -0.12 | 3.63 | 3.54 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.43 | 95.80 | -0.09 | 4.37 | 4.3 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.64 | 92.82 | -0.29 | 4.66 | 4.6 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.70 | 94.15 | 0.16 | 6.18 | 5.91 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.93 | 92.46 | 0.13 | 6.51 | 6.29 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.34 | 92.60 | 0.12 | 6.49 | 6.38 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.32 | 89.83 | -0.37 | 7.03 | 6.89 | BBB3 | 远东宏信 |
| FEHorizon 4.35 Perp | 98.31 | 98.66 | -0.28 | 13.5 | 11.57 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.31 | 99.94 | 0.03 | 5.17 | 4.44 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 92.64 | 93.34 | -0.03 | 17.85 | 16.61 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.79 | 95.18 | -0.08 | 6.05 | 5.83 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 95.65 | 95.90 | -0.11 | 6.63 | 6.52 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 94.46 | 95.82 | 0.0 | 8.69 | 7.89 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 95.35 | 95.75 | 0.0 | 18.16 | 17.04 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 101.44 | 102.00 | 0.03 | 2.79 | 2.42 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 89.38 | 89.63 | -1.64 | 11.62 | 11.49 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.74 | 94.95 | -0.15 | 5.62 | 5.52 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 95.17 | 95.37 | -0.2 | 4.66 | 4.56 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 100.14 | 100.16 | 0.0 | 7.34 | 7.28 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。