| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.16 | 96.21 | 0.11 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 91.07 | 91.18 | 0.26 | 4.15 | 4.11 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.26 | 95.33 | 0.18 | 4.33 | 4.28 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.16 | 85.36 | 0.52 | 4.18 | 4.14 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.17 | 92.30 | 0.37 | 4.1 | 4.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.97 | 95.05 | 0.22 | 4.26 | 4.22 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.21 | 88.42 | 0.51 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.96 | 89.19 | 0.55 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 83.10 | 83.41 | 0.82 | 4.56 | 4.53 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 80.56 | 80.96 | 0.91 | 4.5 | 4.47 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.27 | 99.37 | 0.28 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 100.30 | 100.46 | 0.29 | 4.05 | 4.01 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 100.51 | 100.77 | 0.53 | 4.17 | 4.13 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.67 | 100.78 | 0.31 | 4.12 | 4.08 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 100.40 | 100.87 | 1.06 | 4.47 | 4.44 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.90 | 103.17 | 0.52 | 4.19 | 4.15 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.20 | 87.66 | 0.38 | 4.44 | 4.35 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.28 | 74.08 | 0.75 | 5.13 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 71.05 | 72.08 | 0.87 | 5.17 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 68.58 | 69.33 | 0.95 | 5.18 | 5.12 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.61 | 97.91 | 0.29 | 4.2 | 4.1 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.71 | 99.78 | 0.04 | 4.94 | 4.63 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 91.45 | 92.13 | 0.95 | 4.88 | 4.81 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 86.91 | 87.85 | 0.87 | 5.17 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 87.60 | 88.76 | 0.95 | 5.19 | 5.11 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 98.47 | 99.03 | 0.76 | 4.69 | 4.62 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.74 | 96.82 | 0.15 | 4.29 | 4.23 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.36 | 90.59 | 0.36 | 4.31 | 4.26 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.12 | 91.39 | 0.49 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 72.61 | 73.19 | 0.97 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 69.40 | 70.02 | 0.81 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.93 | 99.01 | 0.18 | 4.28 | 4.23 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.18 | 98.33 | 0.32 | 4.18 | 4.13 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 83.43 | 83.93 | 0.51 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.60 | 99.63 | 0.05 | 4.78 | 4.7 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 80.79 | 81.41 | 0.8 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.78 | 91.24 | 0.84 | 4.87 | 4.82 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 79.79 | 80.49 | 0.92 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.88 | 99.09 | 0.4 | 4.25 | 4.2 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 90.97 | 91.62 | 0.72 | 5.18 | 5.13 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 89.46 | 90.20 | 0.71 | 6.04 | 5.94 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.90 | 96.92 | 0.19 | 4.68 | 4.65 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.21 | 87.35 | 0.48 | 4.46 | 4.43 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.11 | 94.22 | 0.27 | 4.18 | 4.14 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.03 | 96.11 | 0.17 | 4.36 | 4.3 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 87.42 | 87.68 | 0.51 | 4.51 | 4.46 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.75 | 89.99 | 0.5 | 4.31 | 4.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.03 | 99.06 | 0.07 | 4.83 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.69 | 95.93 | 0.52 | 4.3 | 4.25 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.53 | 98.66 | 0.3 | 4.18 | 4.13 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.46 | 99.50 | 0.09 | 4.82 | 4.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.52 | 100.69 | 0.3 | 4.2 | 4.15 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 102.37 | 102.56 | 0.38 | 4.21 | 4.16 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.81 | 96.87 | 0.15 | 4.57 | 4.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.65 | 89.90 | 0.54 | 4.45 | 4.4 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.00 | 97.10 | 0.21 | 4.56 | 4.51 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.64 | 99.85 | 0.47 | 4.34 | 4.29 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 94.37 | 94.48 | 0.21 | 4.49 | 4.43 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.37 | 97.43 | 0.41 | 4.57 | 4.51 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.94 | 91.19 | 0.5 | 4.35 | 4.3 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.29 | 95.52 | 0.37 | 4.37 | 4.32 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.12 | 99.21 | 0.17 | 4.44 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 84.19 | 84.81 | 0.84 | 5.26 | 5.21 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 102.03 | 102.20 | 0.2 | 4.78 | 4.68 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 91.08 | 91.41 | 0.54 | 5.17 | 5.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.88 | 93.63 | 0.38 | 4.77 | 4.63 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 103.63 | 104.13 | 0.38 | 4.65 | 4.5 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.03 | 3.79 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 110.00 | 110.75 | 0.5 | 4.98 | 4.87 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 88.25 | 89.00 | 0.5 | 4.92 | 4.78 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 93.19 | 93.52 | 0.3 | 4.77 | 4.7 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.13 | 95.38 | 0.0 | 5.64 | 5.48 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 6.64 | 6.02 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 89.50 | 90.25 | 0.0 | 5.65 | 5.5 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.00 | 97.25 | 0.0 | 4.9 | 4.66 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 90.75 | 91.50 | 0.12 | 4.81 | 4.66 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.83 | 98.90 | 0.06 | 5.32 | 5.17 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.8 | 6.78 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.00 | 99.00 | 0.0 | 4.88 | 4.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.75 | 99.75 | 0.0 | 4.92 | 4.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.50 | 100.50 | 0.0 | 4.87 | 3.37 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.43 | 97.47 | 0.12 | 5.06 | 5.0 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 62.00 | 65.00 | -1.0 | 23.36 | 21.6 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。