| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 97.85 | 97.95 | -0.21 | 1.64 | 1.6 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 97.11 | 97.35 | -0.33 | 2.05 | 2.0 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 93.54 | 93.88 | -0.25 | 7.1 | 6.91 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 97.70 | 97.93 | 0.02 | 5.24 | 5.09 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 99.88 | 100.05 | -0.27 | 2.41 | 2.36 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 97.09 | 97.72 | -0.83 | 3.16 | 3.07 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 99.71 | 100.01 | -0.78 | 3.09 | 3.05 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 94.25 | 94.65 | -0.96 | 3.68 | 3.64 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 102.42 | 102.71 | -0.82 | 3.09 | 3.04 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 101.86 | 101.91 | -0.1 | 1.73 | 1.67 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 102.89 | 103.03 | -0.14 | 1.98 | 1.87 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 110.08 | 110.37 | -0.93 | 2.98 | 2.93 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 117.88 | 118.51 | -1.04 | 4.07 | 4.03 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 105.79 | 105.94 | -0.46 | 2.08 | 2.0 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 108.38 | 108.55 | -0.3 | 2.23 | 2.16 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 132.47 | 133.19 | -1.16 | 4.11 | 4.07 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 127.63 | 128.31 | -0.85 | 3.66 | 3.6 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 104.02 | 104.21 | -0.34 | 2.17 | 2.1 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 103.06 | 103.28 | -0.3 | 2.65 | 2.57 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 106.84 | 107.16 | -0.55 | 3.05 | 3.0 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 107.98 | 108.10 | -0.24 | 2.15 | 2.09 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 100.97 | 101.24 | -0.25 | 2.84 | 2.76 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 101.53 | 101.91 | -0.62 | 3.28 | 3.22 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 103.33 | 103.61 | -1.63 | 3.34 | 3.29 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 102.21 | 102.37 | -0.26 | 2.37 | 2.25 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 103.97 | 104.18 | -0.02 | 2.49 | 2.4 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 105.76 | 105.99 | -0.45 | 2.6 | 2.49 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 102.48 | 102.90 | -0.17 | 2.71 | 2.52 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 101.35 | 101.41 | -0.41 | 2.66 | 2.6 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 103.49 | 103.58 | -0.16 | 2.62 | 2.57 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 100.23 | 100.58 | -0.61 | 3.33 | 3.25 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 99.94 | 100.45 | -0.71 | 3.86 | 3.8 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 100.75 | 100.81 | -0.05 | 2.39 | 2.27 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 101.60 | 101.68 | -0.26 | 2.61 | 2.54 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 102.11 | 102.49 | -0.52 | 3.63 | 3.58 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 105.45 | 105.82 | -0.81 | 3.49 | 3.42 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 96.38 | 96.59 | -0.44 | 3.41 | 3.35 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 93.66 | 93.92 | -0.39 | 4.87 | 4.8 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 99.83 | 100.00 | -0.0 | 4.72 | 3.57 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 99.92 | 100.14 | -0.19 | 4.03 | 3.94 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 98.66 | 99.21 | -0.05 | 5.42 | 4.84 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 94.77 | 95.17 | 0.38 | 5.09 | 5.03 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.06 | 83.70 | 0.04 | 15.94 | 15.47 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 99.42 | 99.89 | -0.26 | 5.89 | 5.77 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 98.98 | 99.68 | -0.07 | 6.29 | 6.09 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.63 | 101.62 | 0.33 | 4.19 | 0.94 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 103.67 | 103.97 | -0.09 | 5.73 | 5.62 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 92.33 | 92.99 | -0.15 | 5.5 | 5.25 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 92.27 | 92.76 | -0.19 | 5.27 | 5.14 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 90.64 | 91.26 | 0.42 | 6.25 | 6.15 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 90.54 | 91.14 | 0.03 | 6.34 | 6.24 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 82.45 | 83.01 | -0.09 | 35.38 | 34.23 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.94 | 100.37 | -0.01 | 5.39 | 3.51 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 97.18 | 97.80 | -0.02 | 6.61 | 6.46 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 100.97 | 101.47 | -0.08 | 5.58 | 5.38 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 97.13 | 97.56 | 0.43 | 3.57 | 3.45 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 96.99 | 97.40 | -0.15 | 4.2 | 4.15 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 101.45 | 101.50 | -0.45 | 3.07 | 3.02 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 104.90 | 105.31 | 0.38 | 2.53 | 2.3 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 81.30 | 81.70 | -1.62 | 7.69 | 7.57 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 86.91 | 87.29 | 0.73 | 7.13 | 7.0 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 81.40 | 81.93 | -1.63 | 6.0 | 5.92 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 83.45 | 84.05 | -1.55 | 6.36 | 6.26 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 88.80 | 89.20 | -0.25 | 7.44 | 7.31 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 96.18 | 96.53 | -0.88 | 8.75 | 8.37 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 98.30 | 98.65 | -0.01 | 8.0 | 7.32 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 88.25 | 88.75 | 0.0 | 6.62 | 6.53 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 88.80 | 89.27 | -1.66 | 7.87 | 7.75 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 92.83 | 93.26 | -0.76 | 7.84 | 7.67 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 92.22 | 92.61 | -1.14 | 8.07 | 7.93 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 89.36 | 89.89 | -1.88 | 7.41 | 7.31 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 90.40 | 90.93 | -1.71 | 8.02 | 7.88 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 93.97 | 94.10 | -1.94 | 8.07 | 8.03 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 95.35 | 95.75 | -1.08 | 8.82 | 8.61 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 99.96 | 100.18 | 0.05 | 7.73 | 3.28 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 95.38 | 95.78 | -1.54 | 8.56 | 8.45 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 99.08 | 99.44 | -1.03 | 8.49 | 8.3 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。