SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/6/10 17:00:03

6月10日:房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202664.0264.42-0.3817.8217.63B1路劲
RoadKing 5.2 01/12/202664.1764.53-0.419.5919.4B1路劲
RoadKing 5.9 03/05/202567.0467.47-0.5622.7722.48B1路劲
RoadKing 6 09/04/202567.0267.41-0.520.4620.24B1路劲
RoadKing 6.7 09/30/202471.6572.07-0.4423.3223.01B1路劲
RoadKing 7 Perp60.2460.74-0.81135.35132.69B1路劲
RoadKing 7.75 Perp60.6061.14-0.7232.3831.92B1路劲
RoadKing 7.875 02/01/202385.2885.78-0.2935.8634.77B1路劲
RoadKing 7.95 Perp60.5461.15-1.18101.7499.5B1路劲
Radiance 8.8 09/17/202393.7293.850.1314.4614.34B1金辉集团
RadianceH 7.8 03/20/202470.5371.050.0230.5530.04B1金辉控股
SCE 5.95 09/29/202436.7737.33-1.0460.259.27B1中骏集团
SCE 6 02/04/202634.2134.71-2.1643.6243.04B1中骏集团
SCE 7 05/02/202536.5237.13-0.3851.5750.74B1中骏集团
SCE 7.25 04/19/202353.3953.90-1.55101.2499.54B1中骏集团
SCE 7.375 04/09/202438.1338.59-0.7274.7373.74B1中骏集团
Helenbergh 11 03/24/202336.9137.79-0.04201.96195.92B2海伦堡中国
Helenbergh 11 10/08/202331.7132.610.0133.86130.1B2海伦堡中国
Hopson 6.8 12/28/202380.1080.57-0.1622.8422.4B2合生创展集团
Hopson 7 05/18/202474.1874.82-0.1624.624.07B2合生创展集团
Times 5.55 06/04/202431.6632.260.6379.8478.41B2时代中国控股
Times 5.75 01/14/202724.0525.17-0.848.2146.56B2时代中国控股
Times 6.2 03/22/202625.4526.07-0.254.8753.84B2时代中国控股
Times 6.6 03/02/202339.7240.34-0.88195.83191.59B2时代中国控股
Times 6.75 07/08/202527.1727.73-0.463.2562.21B2时代中国控股
Times 6.75 07/16/202335.6036.23-0.96135.7132.95B2时代中国控股
CCRE 6.875 08/08/202286.0786.77-0.62112.74106.65B2建业地产
CCRE 7.25 04/24/202364.6565.36-0.6467.6965.99B2建业地产
CCRE 7.25 07/16/202448.8049.52-0.249.0548.12B2建业地产
CCRE 7.25 08/13/202448.5349.18-0.147.9447.1B2建业地产
CCRE 7.5 07/14/202547.9248.60-0.0937.2736.65B2建业地产
CCRE 7.65 08/27/202359.2159.79-0.6259.6958.61B2建业地产
CCRE 7.75 05/24/202449.3950.05-1.1652.1551.23B2建业地产
CCRE 7.9 11/07/202357.7557.880.0354.9554.74B2建业地产
GZFineland 13.6 07/27/202350.0052.000.094.8989.53B2广州方圆地产
HongYang 9.875 08/27/202239.8940.52-0.11715.32697.72B2弘阳集团
Landsea 10.5 06/20/202295.7996.431.18261.0221.67B2朗诗绿色集团
Landsea 10.75 10/21/202268.7269.17-0.29157.1153.86B2朗诗绿色集团
LVGEM 12 03/10/202368.9169.480.8573.1571.63B2绿景中国地产
Zensun 12.5 04/23/202452.6055.10-0.2456.8853.32B2正商集团
Zensun 12.5 09/13/202274.0077.000.25152.5131.65B2正商集团
Zensun 12.5 09/13/202360.0065.000.063.2154.49B2正商集团
HongYang 9.5 09/20/202315.1915.70-0.22255.7249.58B3弘阳地产
KWG 5.2 09/21/202249.7550.45-0.77376.25366.12B3合景泰富
KWG 5.875 11/10/202424.4825.24-0.683.0381.02B3合景泰富
KWG 5.95 08/10/202524.4725.06-0.6764.9563.75B3合景泰富
KWG 6 08/14/202624.3224.97-0.7952.0551.02B3合景泰富
KWG 6 09/15/202250.6451.26-0.99386.18376.93B3合景泰富
KWG 6.3 02/13/202624.4425.05-0.7658.2357.13B3合景泰富
KWG 7.4 01/13/202724.3724.92-0.7952.2151.32B3合景泰富
KWG 7.4 03/05/202425.7526.45-1.21114.99112.34B3合景泰富
KWG 7.875 09/01/202329.5030.00-0.32149.14146.64B3合景泰富
Powerlong 4 07/25/202248.2549.30-0.1920.77883.61B3宝龙地产
Powerlong 4.9 05/13/202617.9318.55-0.2164.4662.98B3宝龙地产
Powerlong 5.95 04/30/202518.2018.93-0.8287.6685.29B3宝龙地产
Powerlong 6.25 08/10/202418.8419.39-0.34114.03111.65B3宝龙地产
Powerlong 6.95 07/23/202319.5420.330.08240.22232.17B3宝龙地产
Powerlong 7.125 11/08/202227.7528.450.62659.64637.81B3宝龙地产
Redsun 10.5 10/03/202232.2533.07-0.09682.56659.02B3弘阳地产
Redsun 7.3 01/13/202514.8615.60-0.44116.83113.07B3弘阳地产
Redsun 7.3 05/21/202415.4115.980.15151.68147.87B3弘阳地产
Redsun 9.7 04/16/202316.1816.83-0.99429.55414.99B3弘阳地产
Xinhu 11 03/27/202399.91100.42-0.311.0710.38B3新湖中宝
Xinhu 11 09/28/202487.5588.100.4917.8317.5B3新湖中宝
Agile 4.85 08/31/202272.0472.70-1.21186.94181.12B3雅居乐
Agile 5.125 08/14/202274.0374.73-2.96212.48205.11B3雅居乐
Agile 5.5 04/21/202534.5035.20-2.0851.950.91B3雅居乐
Agile 5.5 05/17/202634.1934.75-1.2840.1539.56B3雅居乐
Agile 5.75 01/02/202536.8037.43-1.4354.3353.4B3雅居乐
Agile 6.05 10/13/202534.3134.93-1.4346.846.04B3雅居乐
Agile 6.875 Perp22.5823.40-1.18371.31357.82B3雅居乐
Agile 7.75 Perp22.6423.39-0.0378.3376.38B3雅居乐
Agile 7.875 Perp22.6523.420.04105.15102.41B3雅居乐
Agile 8.375 Perp23.0623.81-0.39153.56149.4B3雅居乐
Dexin 9.95 12/03/202266.3266.62-0.75122.6121.13B3德信中国
GreenlandHK 5.625 Perp64.2065.100.0460.27442.9B3绿地香港
HKJunFa 11 12/24/202278.0086.00-2.066.9543.38B3香港俊发地产
Shinsun 12 08/18/20238.298.58-0.04436.45427.45B3祥生控股
Ronshine 6.75 08/05/202413.2413.960.0148.14143.16CCC1融信中国
Ronshine 7.1 01/25/202512.4012.99-0.56128.67124.9CCC1融信中国
Ronshine 7.35 12/15/202314.2314.83-0.72214.46208.14CCC1融信中国
Ronshine 8.1 06/09/202315.0015.66-0.38360.72348.04CCC1融信中国
Ronshine 8.75 10/25/202233.3033.87-0.41556.79543.29CCC1融信中国
Ronshine 8.95 01/22/202321.4122.03-0.01536.72520.02CCC1融信中国
JingRui 12 01/28/202410.5011.20-1.65259.39248.87CCC2景瑞控股
JingRui 12 07/25/202210.6112.36-0.795227.784598.99CCC2景瑞控股
JingRui 12 09/26/202214.4714.95-2.921838.891778.78CCC2景瑞控股
JingRui 12.5 10/26/202310.5011.20-1.85318.53305.11CCC2景瑞控股
JingRui 14.5 02/19/202311.2612.30-0.72870.78805.89CCC2景瑞控股
JSZNCons 10.875 06/18/202232.2332.96-0.1916274.1115792.62CCC2中南建设
JSZNCons 11.5 04/07/202425.7026.88-0.05120.02115.52CCC2中南建设
Logan 4.25 07/12/202522.2022.80-0.0966.8265.5CCC2龙光集团
Logan 4.25 09/17/202422.7423.28-0.1289.087.35CCC2龙光集团
Logan 4.5 01/13/202822.3422.73-0.2440.6340.12CCC2龙光集团
Logan 4.7 07/06/202622.3922.91-0.8552.9252.03CCC2龙光集团
Logan 4.85 12/14/202622.5023.020.1848.8948.08CCC2龙光集团
Logan 5.25 02/23/202323.5024.09-0.22387.92377.54CCC2龙光集团
Logan 5.25 10/19/202522.1623.01-0.2764.662.8CCC2龙光集团
Logan 5.75 01/14/202523.7323.910.1879.2378.76CCC2龙光集团
Logan 6.5 07/16/202324.0924.500.39202.89199.7CCC2龙光集团
Logan 6.9 06/09/202422.7923.33-0.33109.1107.06CCC2龙光集团
Logan 7.5 08/25/202225.4826.100.071388.641347.42CCC2龙光集团
Jiayuan 11 02/17/202410.3111.090.59248.31237.0CCC3佳源国际
Jiayuan 12 10/30/202226.2026.691.45749.59731.69CCC3佳源国际
Jiayuan 12.5 04/08/202311.2512.533.39603.92555.15CCC3佳源国际
Jiayuan 12.5 07/21/202311.0511.810.43401.33382.91CCC3佳源国际
Jiayuan 13.75 02/18/202316.0916.75-0.14613.34590.85CCC3佳源国际
Jiayuan 7 01/27/202511.2513.250.5233.03209.69CCC3佳源国际
Greenland 5.6 11/13/202252.0752.860.26231.04224.01CCC3绿地集团
Greenland 5.75 09/26/202254.7455.34-0.29295.6288.75CCC3绿地集团
Greenland 5.875 07/03/202431.5732.300.7577.6275.95CCC3绿地集团
Greenland 5.9 02/12/202341.4642.221.34200.53195.11CCC3绿地集团
Greenland 6.125 04/22/202338.1138.830.76164.55160.52CCC3绿地集团
Greenland 6.25 12/16/202245.4946.19-1.35249.43242.7CCC3绿地集团
Greenland 6.75 03/03/202432.2232.760.0592.5190.98CCC3绿地集团
Greenland 6.75 06/25/202246.2546.83-0.963573.223493.35CCC3绿地集团
Greenland 6.75 09/26/202335.4636.000.23113.4111.51CCC3绿地集团
Greenland 7.25 01/22/202530.4731.040.0967.166.0CCC3绿地集团
Redco 11 08/06/202227.9428.20-0.061600.991582.25CCC3力高地产
Redco 13 05/27/202321.7222.03-0.0292.67288.91CCC3力高地产
Redco 9.9 02/17/202422.0622.660.21142.1139.07CCC3力高地产
Evergrande 10 04/11/20239.239.56-0.48681.83664.44CC*恒大集团
Evergrande 10.5 04/11/20249.239.56-0.48241.16236.03CC*恒大集团
Evergrande 11.5 01/22/20239.239.56-0.371206.551171.64CC*恒大集团
Evergrande 12 01/22/20249.239.56-0.39286.41280.18CC*恒大集团
Evergrande 7.5 06/28/20239.239.56-0.38475.57463.92CC*恒大集团
Evergrande 8.75 06/28/20259.009.50-0.6148.69143.64CC*恒大集团
Evergrande 9.5 03/29/20249.239.56-0.39239.66234.6CC*恒大集团
Hengda 11.5 10/24/20229.6810.11-0.884089.13887.05CC*恒大地产
Hengda 12 10/24/20239.8010.48-0.6332.86318.57CC*恒大地产
Hengda 13 11/06/20229.7910.56-0.62164.452009.24CC*恒大地产
Hengda 13.75 11/06/20239.7810.47-0.63334.77320.02CC*恒大地产
Kaisa 10.5 01/15/202515.8816.25-0.19123.74121.75CC*佳兆业
Kaisa 10.5 09/07/202216.0516.32-0.141984.021950.14CC*佳兆业
Kaisa 10.875 07/23/202316.0516.30-0.05296.54292.95CC*佳兆业
Kaisa 10.875 Perp11.2211.65-0.17312.28304.49CC*佳兆业
Kaisa 11.25 04/16/202515.8816.25-0.13117.4115.51CC*佳兆业
Kaisa 11.5 01/30/202316.0116.27-0.08684.42673.68CC*佳兆业
Kaisa 11.65 06/01/202616.0416.28-0.0495.7994.75CC*佳兆业
Kaisa 11.7 11/11/202516.0616.33-0.05104.58103.35CC*佳兆业
Kaisa 11.95 10/22/202216.0616.33-0.151394.081369.55CC*佳兆业
Kaisa 11.95 11/12/202316.0316.26-0.11227.81225.37CC*佳兆业
Kaisa 8.5 06/30/202216.0316.28-0.099533.159386.87CC*佳兆业
Kaisa 8.65 07/22/202216.0916.36-0.154119.74051.09CC*佳兆业
Kaisa 9.375 06/30/202415.9616.240.03147.95146.15CC*佳兆业
Kaisa 9.75 09/28/202316.0716.34-0.1241.21238.19CC*佳兆业
Kaisa 9.95 07/23/202516.0616.44-0.01104.08102.43CC*佳兆业
R&F 11.625 09/03/202420.8921.39-0.08118.6116.47CC*广州富力地产
R&F 11.75 08/02/202322.1322.61-0.11223.26219.14CC*广州富力地产
R&F 12.375 11/18/202225.4125.93-0.07710.11691.56CC*广州富力地产
R&F 5.75 07/13/202226.7427.36-0.223139.613048.38CC*广州富力地产
R&F 5.875 02/13/202322.2322.70-0.18542.71528.69CC*广州富力地产
R&F 8.125 02/27/202322.3022.690.1401.97394.79CC*广州富力地产
R&F 8.125 07/11/202420.8821.36-0.15115.71113.69CC*广州富力地产
R&F 8.625 02/27/202421.0521.47-0.22141.24139.03CC*广州富力地产
R&F 8.625 03/05/202420.7421.30-0.2140.95138.02CC*广州富力地产
R&F 9.125 07/28/202225.5526.12-0.282132.632075.53CC*广州富力地产
Sunac 5.95 04/26/202418.2918.630.4134.48132.72CC*融创中国
Sunac 6.5 01/10/202518.2518.640.499.1497.69CC*融创中国
Sunac 6.5 01/26/202618.2018.590.4673.5772.51CC*融创中国
Sunac 6.5 07/09/202318.2718.630.34265.71261.28CC*融创中国
Sunac 6.65 08/03/202418.5018.970.72117.96115.85CC*融创中国
Sunac 6.8 10/20/202418.0918.44-0.17109.59108.1CC*融创中国
Sunac 7 07/09/202518.2518.640.4986.1184.86CC*融创中国
Sunac 7.5 02/01/202418.3418.690.64160.95158.67CC*融创中国
Sunac 7.95 08/08/202218.7019.140.172560.532494.82CC*融创中国
Sunac 7.95 10/11/202318.3618.690.44205.25202.4CC*融创中国
Sunac 8.35 04/19/202318.3718.700.4370.65364.74CC*融创中国
Yuzhou 5.375 Perp7.598.130.233700.943463.27CC*禹洲集团
Yuzhou 6 10/25/20237.948.46-0.01342.6329.27CC*禹洲集团
Yuzhou 6.35 01/13/20278.889.71-0.3497.5592.07CC*禹洲集团
Yuzhou 7.375 01/13/20268.579.05-0.19126.01121.79CC*禹洲集团
Yuzhou 7.7 02/20/20258.939.49-0.57156.56150.92CC*禹洲集团
Yuzhou 7.8125 01/21/20238.218.970.211358.861259.31CC*禹洲集团
Yuzhou 7.85 08/12/20269.239.730.05111.08107.28CC*禹洲集团
Yuzhou 8.3 05/27/20258.709.24-0.28152.3146.64CC*禹洲集团
Yuzhou 8.375 10/30/20248.899.43-0.29180.36174.09CC*禹洲集团
Yuzhou 8.5 02/04/20239.7710.60-1.171026.89957.53CC*禹洲集团
Yuzhou 8.5 02/26/20247.888.500.0272.68260.66CC*禹洲集团
Yuzhou 8.5 09/22/20229.4710.07-2.622996.722828.25CC*禹洲集团
Yuzhou 9.95 06/08/20239.9610.54-1.0488.57469.66CC*禹洲集团
Zhenro 10.25 Perp7.778.09-1.0710572.3310255.31CC*正荣地产
Zhenro 6.5 09/01/20228.208.71-1.114345.184115.23CC*正荣地产
Zhenro 6.63 01/07/20267.388.40-0.58133.22123.04CC*正荣地产
Zhenro 6.7 08/04/20267.478.01-0.75118.77113.69CC*正荣地产
Zhenro 7.1 09/10/20247.638.61-1.08199.11185.77CC*正荣地产
Zhenro 7.35 02/05/20257.968.40-0.74167.44162.32CC*正荣地产
Zhenro 7.875 04/14/20247.277.80-1.08259.89249.31CC*正荣地产
Zhenro 8.3 09/15/20237.978.39-0.86393.66381.23CC*正荣地产
Zhenro 8.35 03/10/20247.778.50-0.8266.98253.18CC*正荣地产
Zhenro 8.7 08/03/20229.399.85-0.015373.385156.14CC*正荣地产
Zhenro 9.15 05/06/20237.948.39-0.46673.85648.16CC*正荣地产
Xinyuan 14 01/25/202413.5016.500.75835.63692.6C*鑫苑置业
Xinyuan 14.5 09/17/202311.2612.650.178421.927075.31C*鑫苑置业
Zhongliang 12 04/17/202324.9025.71-0.46288.86279.65C*中梁控股
Zhongliang 9.5 07/29/202229.3629.95-0.911745.421700.56C*中梁控股
Aoyuan 5.375 09/13/202218.9919.65-1.261636.371572.18中国奥园
Aoyuan 5.88 03/01/202718.7119.50-0.7456.8855.28中国奥园
Aoyuan 5.98 08/18/202518.6619.47-0.8178.8376.5中国奥园
Aoyuan 6.2 03/24/202618.6819.39-1.5568.766.95中国奥园
Aoyuan 6.35 02/08/202418.9119.58-0.52151.45147.48中国奥园
Aoyuan 7.35 06/21/202319.2919.94-0.7275.02267.07中国奥园
Aoyuan 7.95 02/19/202318.6719.39-1.02505.83486.94中国奥园
Aoyuan 7.95 06/21/202418.8719.44-0.94128.11125.28中国奥园
BPHL 5.95 02/27/202395.0595.490.4413.5312.84北京建设
CCLand 5.2 09/20/202597.5097.85-0.326.055.93中渝置地
CFLD 6.9 01/13/202311.8612.40-0.231061.681016.75华夏幸福
CFLD 6.92 06/16/202211.7512.16-0.04104756.78101491.93华夏幸福
CFLD 8.05 01/13/202511.4111.93-0.51142.17138.2华夏幸福
CFLD 8.6 04/08/202411.5912.03-0.31200.95196.21华夏幸福
CFLD 8.75 09/28/202211.3211.92-0.442397.882278.65华夏幸福
CSIProp 5.45 07/21/202592.5493.050.028.228.02资本策略
CSIProp 5.75 Perp96.0296.480.0221.2319.38资本策略
DaFa 12.375 07/30/20227.387.90-2.996153.55862.33大发地产
DaFa 12.5 06/30/20226.008.00-2.6519219.5715934.11大发地产
DaFa 13.5 04/28/20236.008.00-9.8864.15713.35大发地产
ExcellenceProp 6.8 03/04/202398.1598.450.09.489.04卓越商业
ExcellenceProp 6.8 08/15/2022100.09100.49-0.096.143.8卓越商业
ExcellenceProp 6.8 12/19/202298.3798.72-0.0410.139.41卓越商业
Fantasia 10.875 01/09/20238.108.60-0.441576.431495.28花样年控股
Fantasia 10.875 03/02/20248.178.67-0.62277.73267.93花样年控股
Fantasia 11.875 06/01/20237.928.34-0.3632.96610.04花样年控股
Fantasia 12.25 10/18/20228.108.60-0.532789.872641.68花样年控股
Fantasia 14.5 06/25/20248.549.340.31260.97245.84花样年控股
Fantasia 7.95 07/05/20227.848.29-0.9413989.1813390.35花样年控股
Fantasia 9.25 07/28/20237.968.38-0.83468.2453.02花样年控股
Fantasia 9.875 10/19/20237.848.49-0.74373.27355.44花样年控股
FJYango 11.75 09/08/20225.496.17-0.24834.844448.71福建阳光集团
FJYango 11.875 05/10/20234.885.59-0.32937.19858.92福建阳光集团
FJYango 12 03/19/20244.795.60-0.481184.381077.45福建阳光集团
FJYango 12.5 01/04/20245.285.840.0428.01403.03福建阳光集团
FJYango 4 06/10/20246.166.81-1.35235.0222.22福建阳光集团
Ganglong 13.5 11/11/202299.3499.81-0.0315.0513.84港龙中国地产
GoldenWheel 14.25 01/09/202340.5041.87-0.57271.77258.41金轮天地
GoldenWheel 16 07/11/202341.5842.60-0.19131.7127.73金轮天地
GuoRui 14.25 01/25/202470.0074.000.041.4436.95国瑞置业
GuoRui 14.25 08/23/202470.0074.000.034.8431.47国瑞置业
HongkunWeiye 14.75 10/08/202247.0049.000.0366.4340.02鸿坤
Huijing 12.5 07/21/202299.7899.91-0.013.9612.75汇景控股
Jinke 6.85 05/28/202424.4725.13-0.86104.8102.51金科股份
Languang 10.4 03/09/20239.7810.82-0.4784.16724.74蓝光发展
MinmetalsLand 4.95 07/22/202697.2298.23-0.125.725.43五矿地产
ModernLand 11.5 11/13/202216.0016.70-1.271606.911523.58当代置业(MOMΛ)
ModernLand 11.95 03/04/202417.0517.66-0.46175.02170.58当代置业(MOMΛ)
ModernLand 9.8 04/11/202316.0016.70-2.28446.47429.94当代置业(MOMΛ)
PolyProperty 4 11/10/202597.5897.79-0.064.784.71保利置业
Shimao 3.45 01/11/203113.0213.520.2239.1938.26世茂集团
Shimao 3.975 09/16/202316.0916.57-0.17228.15223.03世茂集团
Shimao 4.6 07/13/203012.9513.400.1246.4645.4世茂集团
Shimao 4.75 07/03/202220.4321.020.026707.476486.32世茂集团
Shimao 5.2 01/16/202713.3413.86-0.0969.7668.07世茂集团
Shimao 5.2 01/30/202514.2814.84-0.03109.28106.6世茂集团
Shimao 5.6 07/15/202614.3014.92-0.0974.8572.83世茂集团
Shimao 6.125 02/21/202414.8415.31-0.23175.11171.35世茂集团
Sinic 10.5 06/18/20221.712.47-0.41129453.17115638.1新力控股
Skyfame 13 12/16/202381.0084.250.062.3452.33天誉置业
Sunkwan 12.25 07/21/202229.7030.700.02014.261930.27上坤地产
Sunkwan 13.5 01/02/202399.25100.000.014.9313.46上坤地产
Sunshine100 12 10/03/202318.0020.00-0.17225.92207.83阳光100
Sunshine100 13 06/29/202213.7516.750.010588.538869.88阳光100
Tahoe 15 07/10/20228.0010.000.08939.977682.16泰禾集团
Tahoe 8.125 01/17/20238.0010.000.01451.31192.55泰禾集团
Yango 10 02/12/20236.587.17-0.81398.581304.62阳光城
Yango 7.5 02/17/20256.086.55-0.62197.78189.19阳光城
Yango 7.5 04/15/20246.697.13-0.84271.81262.04阳光城
Yango 7.875 09/04/20246.396.88-0.48234.13224.06阳光城
Yango 8.25 11/25/20236.457.09-1.1370.02350.28阳光城
Yango 9.25 04/15/20237.618.21-0.4777.72737.03阳光城
YinCheng 12.5 09/20/2022100.40101.400.010.656.95银城国际控股

* 以上所有价格仅供参考。

©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。