| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| RoadKing 5.125 07/26/2026 | 64.02 | 64.42 | -0.38 | 17.82 | 17.63 | B1 | 路劲 |
| RoadKing 5.2 01/12/2026 | 64.17 | 64.53 | -0.4 | 19.59 | 19.4 | B1 | 路劲 |
| RoadKing 5.9 03/05/2025 | 67.04 | 67.47 | -0.56 | 22.77 | 22.48 | B1 | 路劲 |
| RoadKing 6 09/04/2025 | 67.02 | 67.41 | -0.5 | 20.46 | 20.24 | B1 | 路劲 |
| RoadKing 6.7 09/30/2024 | 71.65 | 72.07 | -0.44 | 23.32 | 23.01 | B1 | 路劲 |
| RoadKing 7 Perp | 60.24 | 60.74 | -0.81 | 135.35 | 132.69 | B1 | 路劲 |
| RoadKing 7.75 Perp | 60.60 | 61.14 | -0.72 | 32.38 | 31.92 | B1 | 路劲 |
| RoadKing 7.875 02/01/2023 | 85.28 | 85.78 | -0.29 | 35.86 | 34.77 | B1 | 路劲 |
| RoadKing 7.95 Perp | 60.54 | 61.15 | -1.18 | 101.74 | 99.5 | B1 | 路劲 |
| Radiance 8.8 09/17/2023 | 93.72 | 93.85 | 0.13 | 14.46 | 14.34 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 70.53 | 71.05 | 0.02 | 30.55 | 30.04 | B1 | 金辉控股 |
| SCE 5.95 09/29/2024 | 36.77 | 37.33 | -1.04 | 60.2 | 59.27 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 34.21 | 34.71 | -2.16 | 43.62 | 43.04 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 36.52 | 37.13 | -0.38 | 51.57 | 50.74 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 53.39 | 53.90 | -1.55 | 101.24 | 99.54 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 38.13 | 38.59 | -0.72 | 74.73 | 73.74 | B1 | 中骏集团 |
| Helenbergh 11 03/24/2023 | 36.91 | 37.79 | -0.04 | 201.96 | 195.92 | B2 | 海伦堡中国 |
| Helenbergh 11 10/08/2023 | 31.71 | 32.61 | 0.0 | 133.86 | 130.1 | B2 | 海伦堡中国 |
| Hopson 6.8 12/28/2023 | 80.10 | 80.57 | -0.16 | 22.84 | 22.4 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 74.18 | 74.82 | -0.16 | 24.6 | 24.07 | B2 | 合生创展集团 |
| Times 5.55 06/04/2024 | 31.66 | 32.26 | 0.63 | 79.84 | 78.41 | B2 | 时代中国控股 |
| Times 5.75 01/14/2027 | 24.05 | 25.17 | -0.8 | 48.21 | 46.56 | B2 | 时代中国控股 |
| Times 6.2 03/22/2026 | 25.45 | 26.07 | -0.2 | 54.87 | 53.84 | B2 | 时代中国控股 |
| Times 6.6 03/02/2023 | 39.72 | 40.34 | -0.88 | 195.83 | 191.59 | B2 | 时代中国控股 |
| Times 6.75 07/08/2025 | 27.17 | 27.73 | -0.4 | 63.25 | 62.21 | B2 | 时代中国控股 |
| Times 6.75 07/16/2023 | 35.60 | 36.23 | -0.96 | 135.7 | 132.95 | B2 | 时代中国控股 |
| CCRE 6.875 08/08/2022 | 86.07 | 86.77 | -0.62 | 112.74 | 106.65 | B2 | 建业地产 |
| CCRE 7.25 04/24/2023 | 64.65 | 65.36 | -0.64 | 67.69 | 65.99 | B2 | 建业地产 |
| CCRE 7.25 07/16/2024 | 48.80 | 49.52 | -0.2 | 49.05 | 48.12 | B2 | 建业地产 |
| CCRE 7.25 08/13/2024 | 48.53 | 49.18 | -0.1 | 47.94 | 47.1 | B2 | 建业地产 |
| CCRE 7.5 07/14/2025 | 47.92 | 48.60 | -0.09 | 37.27 | 36.65 | B2 | 建业地产 |
| CCRE 7.65 08/27/2023 | 59.21 | 59.79 | -0.62 | 59.69 | 58.61 | B2 | 建业地产 |
| CCRE 7.75 05/24/2024 | 49.39 | 50.05 | -1.16 | 52.15 | 51.23 | B2 | 建业地产 |
| CCRE 7.9 11/07/2023 | 57.75 | 57.88 | 0.03 | 54.95 | 54.74 | B2 | 建业地产 |
| GZFineland 13.6 07/27/2023 | 50.00 | 52.00 | 0.0 | 94.89 | 89.53 | B2 | 广州方圆地产 |
| HongYang 9.875 08/27/2022 | 39.89 | 40.52 | -0.11 | 715.32 | 697.72 | B2 | 弘阳集团 |
| Landsea 10.5 06/20/2022 | 95.79 | 96.43 | 1.18 | 261.0 | 221.67 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 68.72 | 69.17 | -0.29 | 157.1 | 153.86 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 68.91 | 69.48 | 0.85 | 73.15 | 71.63 | B2 | 绿景中国地产 |
| Zensun 12.5 04/23/2024 | 52.60 | 55.10 | -0.24 | 56.88 | 53.32 | B2 | 正商集团 |
| Zensun 12.5 09/13/2022 | 74.00 | 77.00 | 0.25 | 152.5 | 131.65 | B2 | 正商集团 |
| Zensun 12.5 09/13/2023 | 60.00 | 65.00 | 0.0 | 63.21 | 54.49 | B2 | 正商集团 |
| HongYang 9.5 09/20/2023 | 15.19 | 15.70 | -0.22 | 255.7 | 249.58 | B3 | 弘阳地产 |
| KWG 5.2 09/21/2022 | 49.75 | 50.45 | -0.77 | 376.25 | 366.12 | B3 | 合景泰富 |
| KWG 5.875 11/10/2024 | 24.48 | 25.24 | -0.6 | 83.03 | 81.02 | B3 | 合景泰富 |
| KWG 5.95 08/10/2025 | 24.47 | 25.06 | -0.67 | 64.95 | 63.75 | B3 | 合景泰富 |
| KWG 6 08/14/2026 | 24.32 | 24.97 | -0.79 | 52.05 | 51.02 | B3 | 合景泰富 |
| KWG 6 09/15/2022 | 50.64 | 51.26 | -0.99 | 386.18 | 376.93 | B3 | 合景泰富 |
| KWG 6.3 02/13/2026 | 24.44 | 25.05 | -0.76 | 58.23 | 57.13 | B3 | 合景泰富 |
| KWG 7.4 01/13/2027 | 24.37 | 24.92 | -0.79 | 52.21 | 51.32 | B3 | 合景泰富 |
| KWG 7.4 03/05/2024 | 25.75 | 26.45 | -1.21 | 114.99 | 112.34 | B3 | 合景泰富 |
| KWG 7.875 09/01/2023 | 29.50 | 30.00 | -0.32 | 149.14 | 146.64 | B3 | 合景泰富 |
| Powerlong 4 07/25/2022 | 48.25 | 49.30 | -0.1 | 920.77 | 883.61 | B3 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 17.93 | 18.55 | -0.21 | 64.46 | 62.98 | B3 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 18.20 | 18.93 | -0.82 | 87.66 | 85.29 | B3 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 18.84 | 19.39 | -0.34 | 114.03 | 111.65 | B3 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 19.54 | 20.33 | 0.08 | 240.22 | 232.17 | B3 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 27.75 | 28.45 | 0.62 | 659.64 | 637.81 | B3 | 宝龙地产 |
| Redsun 10.5 10/03/2022 | 32.25 | 33.07 | -0.09 | 682.56 | 659.02 | B3 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 14.86 | 15.60 | -0.44 | 116.83 | 113.07 | B3 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 15.41 | 15.98 | 0.15 | 151.68 | 147.87 | B3 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 16.18 | 16.83 | -0.99 | 429.55 | 414.99 | B3 | 弘阳地产 |
| Xinhu 11 03/27/2023 | 99.91 | 100.42 | -0.3 | 11.07 | 10.38 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.55 | 88.10 | 0.49 | 17.83 | 17.5 | B3 | 新湖中宝 |
| Agile 4.85 08/31/2022 | 72.04 | 72.70 | -1.21 | 186.94 | 181.12 | B3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 74.03 | 74.73 | -2.96 | 212.48 | 205.11 | B3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 34.50 | 35.20 | -2.08 | 51.9 | 50.91 | B3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 34.19 | 34.75 | -1.28 | 40.15 | 39.56 | B3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 36.80 | 37.43 | -1.43 | 54.33 | 53.4 | B3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 34.31 | 34.93 | -1.43 | 46.8 | 46.04 | B3 | 雅居乐 |
| Agile 6.875 Perp | 22.58 | 23.40 | -1.18 | 371.31 | 357.82 | B3 | 雅居乐 |
| Agile 7.75 Perp | 22.64 | 23.39 | -0.03 | 78.33 | 76.38 | B3 | 雅居乐 |
| Agile 7.875 Perp | 22.65 | 23.42 | 0.04 | 105.15 | 102.41 | B3 | 雅居乐 |
| Agile 8.375 Perp | 23.06 | 23.81 | -0.39 | 153.56 | 149.4 | B3 | 雅居乐 |
| Dexin 9.95 12/03/2022 | 66.32 | 66.62 | -0.75 | 122.6 | 121.13 | B3 | 德信中国 |
| GreenlandHK 5.625 Perp | 64.20 | 65.10 | 0.0 | 460.27 | 442.9 | B3 | 绿地香港 |
| HKJunFa 11 12/24/2022 | 78.00 | 86.00 | -2.0 | 66.95 | 43.38 | B3 | 香港俊发地产 |
| Shinsun 12 08/18/2023 | 8.29 | 8.58 | -0.04 | 436.45 | 427.45 | B3 | 祥生控股 |
| Ronshine 6.75 08/05/2024 | 13.24 | 13.96 | 0.0 | 148.14 | 143.16 | CCC1 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 12.40 | 12.99 | -0.56 | 128.67 | 124.9 | CCC1 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 14.23 | 14.83 | -0.72 | 214.46 | 208.14 | CCC1 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 15.00 | 15.66 | -0.38 | 360.72 | 348.04 | CCC1 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 33.30 | 33.87 | -0.41 | 556.79 | 543.29 | CCC1 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 21.41 | 22.03 | -0.01 | 536.72 | 520.02 | CCC1 | 融信中国 |
| JingRui 12 01/28/2024 | 10.50 | 11.20 | -1.65 | 259.39 | 248.87 | CCC2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 10.61 | 12.36 | -0.79 | 5227.78 | 4598.99 | CCC2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 14.47 | 14.95 | -2.92 | 1838.89 | 1778.78 | CCC2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 10.50 | 11.20 | -1.85 | 318.53 | 305.11 | CCC2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 11.26 | 12.30 | -0.72 | 870.78 | 805.89 | CCC2 | 景瑞控股 |
| JSZNCons 10.875 06/18/2022 | 32.23 | 32.96 | -0.19 | 16274.11 | 15792.62 | CCC2 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 25.70 | 26.88 | -0.05 | 120.02 | 115.52 | CCC2 | 中南建设 |
| Logan 4.25 07/12/2025 | 22.20 | 22.80 | -0.09 | 66.82 | 65.5 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 22.74 | 23.28 | -0.12 | 89.0 | 87.35 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 22.34 | 22.73 | -0.24 | 40.63 | 40.12 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 22.39 | 22.91 | -0.85 | 52.92 | 52.03 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 22.50 | 23.02 | 0.18 | 48.89 | 48.08 | CCC2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 23.50 | 24.09 | -0.22 | 387.92 | 377.54 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 22.16 | 23.01 | -0.27 | 64.6 | 62.8 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 23.73 | 23.91 | 0.18 | 79.23 | 78.76 | CCC2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 24.09 | 24.50 | 0.39 | 202.89 | 199.7 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 22.79 | 23.33 | -0.33 | 109.1 | 107.06 | CCC2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 25.48 | 26.10 | 0.07 | 1388.64 | 1347.42 | CCC2 | 龙光集团 |
| Jiayuan 11 02/17/2024 | 10.31 | 11.09 | 0.59 | 248.31 | 237.0 | CCC3 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 26.20 | 26.69 | 1.45 | 749.59 | 731.69 | CCC3 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 11.25 | 12.53 | 3.39 | 603.92 | 555.15 | CCC3 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 11.05 | 11.81 | 0.43 | 401.33 | 382.91 | CCC3 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 16.09 | 16.75 | -0.14 | 613.34 | 590.85 | CCC3 | 佳源国际 |
| Jiayuan 7 01/27/2025 | 11.25 | 13.25 | 0.5 | 233.03 | 209.69 | CCC3 | 佳源国际 |
| Greenland 5.6 11/13/2022 | 52.07 | 52.86 | 0.26 | 231.04 | 224.01 | CCC3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 54.74 | 55.34 | -0.29 | 295.6 | 288.75 | CCC3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 31.57 | 32.30 | 0.75 | 77.62 | 75.95 | CCC3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 41.46 | 42.22 | 1.34 | 200.53 | 195.11 | CCC3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 38.11 | 38.83 | 0.76 | 164.55 | 160.52 | CCC3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 45.49 | 46.19 | -1.35 | 249.43 | 242.7 | CCC3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 32.22 | 32.76 | 0.05 | 92.51 | 90.98 | CCC3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 46.25 | 46.83 | -0.96 | 3573.22 | 3493.35 | CCC3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 35.46 | 36.00 | 0.23 | 113.4 | 111.51 | CCC3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 30.47 | 31.04 | 0.09 | 67.1 | 66.0 | CCC3 | 绿地集团 |
| Redco 11 08/06/2022 | 27.94 | 28.20 | -0.06 | 1600.99 | 1582.25 | CCC3 | 力高地产 |
| Redco 13 05/27/2023 | 21.72 | 22.03 | -0.0 | 292.67 | 288.91 | CCC3 | 力高地产 |
| Redco 9.9 02/17/2024 | 22.06 | 22.66 | 0.21 | 142.1 | 139.07 | CCC3 | 力高地产 |
| Evergrande 10 04/11/2023 | 9.23 | 9.56 | -0.48 | 681.83 | 664.44 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 9.23 | 9.56 | -0.48 | 241.16 | 236.03 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 9.23 | 9.56 | -0.37 | 1206.55 | 1171.64 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 9.23 | 9.56 | -0.39 | 286.41 | 280.18 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 9.23 | 9.56 | -0.38 | 475.57 | 463.92 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 9.00 | 9.50 | -0.6 | 148.69 | 143.64 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 9.23 | 9.56 | -0.39 | 239.66 | 234.6 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 9.68 | 10.11 | -0.88 | 4089.1 | 3887.05 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 9.80 | 10.48 | -0.6 | 332.86 | 318.57 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 9.79 | 10.56 | -0.6 | 2164.45 | 2009.24 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 9.78 | 10.47 | -0.63 | 334.77 | 320.02 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 15.88 | 16.25 | -0.19 | 123.74 | 121.75 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 16.05 | 16.32 | -0.14 | 1984.02 | 1950.14 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 16.05 | 16.30 | -0.05 | 296.54 | 292.95 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 11.22 | 11.65 | -0.17 | 312.28 | 304.49 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 15.88 | 16.25 | -0.13 | 117.4 | 115.51 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 16.01 | 16.27 | -0.08 | 684.42 | 673.68 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 16.04 | 16.28 | -0.04 | 95.79 | 94.75 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 16.06 | 16.33 | -0.05 | 104.58 | 103.35 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 16.06 | 16.33 | -0.15 | 1394.08 | 1369.55 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 16.03 | 16.26 | -0.11 | 227.81 | 225.37 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 16.03 | 16.28 | -0.09 | 9533.15 | 9386.87 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 16.09 | 16.36 | -0.15 | 4119.7 | 4051.09 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 15.96 | 16.24 | 0.03 | 147.95 | 146.15 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 16.07 | 16.34 | -0.1 | 241.21 | 238.19 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 16.06 | 16.44 | -0.01 | 104.08 | 102.43 | CC* | 佳兆业 |
| R&F 11.625 09/03/2024 | 20.89 | 21.39 | -0.08 | 118.6 | 116.47 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 22.13 | 22.61 | -0.11 | 223.26 | 219.14 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 25.41 | 25.93 | -0.07 | 710.11 | 691.56 | CC* | 广州富力地产 |
| R&F 5.75 07/13/2022 | 26.74 | 27.36 | -0.22 | 3139.61 | 3048.38 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 22.23 | 22.70 | -0.18 | 542.71 | 528.69 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 22.30 | 22.69 | 0.1 | 401.97 | 394.79 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 20.88 | 21.36 | -0.15 | 115.71 | 113.69 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 21.05 | 21.47 | -0.22 | 141.24 | 139.03 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 20.74 | 21.30 | -0.2 | 140.95 | 138.02 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 25.55 | 26.12 | -0.28 | 2132.63 | 2075.53 | CC* | 广州富力地产 |
| Sunac 5.95 04/26/2024 | 18.29 | 18.63 | 0.4 | 134.48 | 132.72 | CC* | 融创中国 |
| Sunac 6.5 01/10/2025 | 18.25 | 18.64 | 0.4 | 99.14 | 97.69 | CC* | 融创中国 |
| Sunac 6.5 01/26/2026 | 18.20 | 18.59 | 0.46 | 73.57 | 72.51 | CC* | 融创中国 |
| Sunac 6.5 07/09/2023 | 18.27 | 18.63 | 0.34 | 265.71 | 261.28 | CC* | 融创中国 |
| Sunac 6.65 08/03/2024 | 18.50 | 18.97 | 0.72 | 117.96 | 115.85 | CC* | 融创中国 |
| Sunac 6.8 10/20/2024 | 18.09 | 18.44 | -0.17 | 109.59 | 108.1 | CC* | 融创中国 |
| Sunac 7 07/09/2025 | 18.25 | 18.64 | 0.49 | 86.11 | 84.86 | CC* | 融创中国 |
| Sunac 7.5 02/01/2024 | 18.34 | 18.69 | 0.64 | 160.95 | 158.67 | CC* | 融创中国 |
| Sunac 7.95 08/08/2022 | 18.70 | 19.14 | 0.17 | 2560.53 | 2494.82 | CC* | 融创中国 |
| Sunac 7.95 10/11/2023 | 18.36 | 18.69 | 0.44 | 205.25 | 202.4 | CC* | 融创中国 |
| Sunac 8.35 04/19/2023 | 18.37 | 18.70 | 0.4 | 370.65 | 364.74 | CC* | 融创中国 |
| Yuzhou 5.375 Perp | 7.59 | 8.13 | 0.23 | 3700.94 | 3463.27 | CC* | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 7.94 | 8.46 | -0.01 | 342.6 | 329.27 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 8.88 | 9.71 | -0.34 | 97.55 | 92.07 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 8.57 | 9.05 | -0.19 | 126.01 | 121.79 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 8.93 | 9.49 | -0.57 | 156.56 | 150.92 | CC* | 禹洲集团 |
| Yuzhou 7.8125 01/21/2023 | 8.21 | 8.97 | 0.21 | 1358.86 | 1259.31 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 9.23 | 9.73 | 0.05 | 111.08 | 107.28 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 8.70 | 9.24 | -0.28 | 152.3 | 146.64 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 8.89 | 9.43 | -0.29 | 180.36 | 174.09 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 9.77 | 10.60 | -1.17 | 1026.89 | 957.53 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 7.88 | 8.50 | 0.0 | 272.68 | 260.66 | CC* | 禹洲集团 |
| Yuzhou 8.5 09/22/2022 | 9.47 | 10.07 | -2.62 | 2996.72 | 2828.25 | CC* | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 9.96 | 10.54 | -1.0 | 488.57 | 469.66 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 7.77 | 8.09 | -1.07 | 10572.33 | 10255.31 | CC* | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 8.20 | 8.71 | -1.11 | 4345.18 | 4115.23 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 7.38 | 8.40 | -0.58 | 133.22 | 123.04 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 7.47 | 8.01 | -0.75 | 118.77 | 113.69 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 7.63 | 8.61 | -1.08 | 199.11 | 185.77 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 7.96 | 8.40 | -0.74 | 167.44 | 162.32 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 7.27 | 7.80 | -1.08 | 259.89 | 249.31 | CC* | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 7.97 | 8.39 | -0.86 | 393.66 | 381.23 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 7.77 | 8.50 | -0.8 | 266.98 | 253.18 | CC* | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 9.39 | 9.85 | -0.01 | 5373.38 | 5156.14 | CC* | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 7.94 | 8.39 | -0.46 | 673.85 | 648.16 | CC* | 正荣地产 |
| Xinyuan 14 01/25/2024 | 13.50 | 16.50 | 0.75 | 835.63 | 692.6 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 11.26 | 12.65 | 0.17 | 8421.92 | 7075.31 | C* | 鑫苑置业 |
| Zhongliang 12 04/17/2023 | 24.90 | 25.71 | -0.46 | 288.86 | 279.65 | C* | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 29.36 | 29.95 | -0.91 | 1745.42 | 1700.56 | C* | 中梁控股 |
| Aoyuan 5.375 09/13/2022 | 18.99 | 19.65 | -1.26 | 1636.37 | 1572.18 | 中国奥园 | — |
| Aoyuan 5.88 03/01/2027 | 18.71 | 19.50 | -0.74 | 56.88 | 55.28 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 18.66 | 19.47 | -0.81 | 78.83 | 76.5 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 18.68 | 19.39 | -1.55 | 68.7 | 66.95 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 18.91 | 19.58 | -0.52 | 151.45 | 147.48 | 中国奥园 | — |
| Aoyuan 7.35 06/21/2023 | 19.29 | 19.94 | -0.7 | 275.02 | 267.07 | 中国奥园 | — |
| Aoyuan 7.95 02/19/2023 | 18.67 | 19.39 | -1.02 | 505.83 | 486.94 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 18.87 | 19.44 | -0.94 | 128.11 | 125.28 | 中国奥园 | — |
| BPHL 5.95 02/27/2023 | 95.05 | 95.49 | 0.44 | 13.53 | 12.84 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 97.50 | 97.85 | -0.32 | 6.05 | 5.93 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 11.86 | 12.40 | -0.23 | 1061.68 | 1016.75 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 11.75 | 12.16 | -0.04 | 104756.78 | 101491.93 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 11.41 | 11.93 | -0.51 | 142.17 | 138.2 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.59 | 12.03 | -0.31 | 200.95 | 196.21 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 11.32 | 11.92 | -0.44 | 2397.88 | 2278.65 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 92.54 | 93.05 | 0.02 | 8.22 | 8.02 | 资本策略 | — |
| CSIProp 5.75 Perp | 96.02 | 96.48 | 0.02 | 21.23 | 19.38 | 资本策略 | — |
| DaFa 12.375 07/30/2022 | 7.38 | 7.90 | -2.99 | 6153.5 | 5862.33 | 大发地产 | — |
| DaFa 12.5 06/30/2022 | 6.00 | 8.00 | -2.65 | 19219.57 | 15934.11 | 大发地产 | — |
| DaFa 13.5 04/28/2023 | 6.00 | 8.00 | -9.8 | 864.15 | 713.35 | 大发地产 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 9.48 | 9.04 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.09 | 100.49 | -0.09 | 6.14 | 3.8 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.37 | 98.72 | -0.04 | 10.13 | 9.41 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 8.10 | 8.60 | -0.44 | 1576.43 | 1495.28 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 8.17 | 8.67 | -0.62 | 277.73 | 267.93 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 7.92 | 8.34 | -0.3 | 632.96 | 610.04 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 8.10 | 8.60 | -0.53 | 2789.87 | 2641.68 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 8.54 | 9.34 | 0.31 | 260.97 | 245.84 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 7.84 | 8.29 | -0.94 | 13989.18 | 13390.35 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 7.96 | 8.38 | -0.83 | 468.2 | 453.02 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 7.84 | 8.49 | -0.74 | 373.27 | 355.44 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 5.49 | 6.17 | -0.2 | 4834.84 | 4448.71 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 4.88 | 5.59 | -0.32 | 937.19 | 858.92 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 4.79 | 5.60 | -0.48 | 1184.38 | 1077.45 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 5.28 | 5.84 | 0.0 | 428.01 | 403.03 | 福建阳光集团 | — |
| FJYango 4 06/10/2024 | 6.16 | 6.81 | -1.35 | 235.0 | 222.22 | 福建阳光集团 | — |
| Ganglong 13.5 11/11/2022 | 99.34 | 99.81 | -0.03 | 15.05 | 13.84 | 港龙中国地产 | — |
| GoldenWheel 14.25 01/09/2023 | 40.50 | 41.87 | -0.57 | 271.77 | 258.41 | 金轮天地 | — |
| GoldenWheel 16 07/11/2023 | 41.58 | 42.60 | -0.19 | 131.7 | 127.73 | 金轮天地 | — |
| GuoRui 14.25 01/25/2024 | 70.00 | 74.00 | 0.0 | 41.44 | 36.95 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 70.00 | 74.00 | 0.0 | 34.84 | 31.47 | 国瑞置业 | — |
| HongkunWeiye 14.75 10/08/2022 | 47.00 | 49.00 | 0.0 | 366.4 | 340.02 | 鸿坤 | — |
| Huijing 12.5 07/21/2022 | 99.78 | 99.91 | -0.0 | 13.96 | 12.75 | 汇景控股 | — |
| Jinke 6.85 05/28/2024 | 24.47 | 25.13 | -0.86 | 104.8 | 102.51 | 金科股份 | — |
| Languang 10.4 03/09/2023 | 9.78 | 10.82 | -0.4 | 784.16 | 724.74 | 蓝光发展 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.22 | 98.23 | -0.12 | 5.72 | 5.43 | 五矿地产 | — |
| ModernLand 11.5 11/13/2022 | 16.00 | 16.70 | -1.27 | 1606.91 | 1523.58 | 当代置业(MOMΛ) | — |
| ModernLand 11.95 03/04/2024 | 17.05 | 17.66 | -0.46 | 175.02 | 170.58 | 当代置业(MOMΛ) | — |
| ModernLand 9.8 04/11/2023 | 16.00 | 16.70 | -2.28 | 446.47 | 429.94 | 当代置业(MOMΛ) | — |
| PolyProperty 4 11/10/2025 | 97.58 | 97.79 | -0.06 | 4.78 | 4.71 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 13.02 | 13.52 | 0.22 | 39.19 | 38.26 | 世茂集团 | — |
| Shimao 3.975 09/16/2023 | 16.09 | 16.57 | -0.17 | 228.15 | 223.03 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 12.95 | 13.40 | 0.12 | 46.46 | 45.4 | 世茂集团 | — |
| Shimao 4.75 07/03/2022 | 20.43 | 21.02 | 0.02 | 6707.47 | 6486.32 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 13.34 | 13.86 | -0.09 | 69.76 | 68.07 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 14.28 | 14.84 | -0.03 | 109.28 | 106.6 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 14.30 | 14.92 | -0.09 | 74.85 | 72.83 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 14.84 | 15.31 | -0.23 | 175.11 | 171.35 | 世茂集团 | — |
| Sinic 10.5 06/18/2022 | 1.71 | 2.47 | -0.41 | 129453.17 | 115638.1 | 新力控股 | — |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 62.34 | 52.33 | 天誉置业 | — |
| Sunkwan 12.25 07/21/2022 | 29.70 | 30.70 | 0.0 | 2014.26 | 1930.27 | 上坤地产 | — |
| Sunkwan 13.5 01/02/2023 | 99.25 | 100.00 | 0.0 | 14.93 | 13.46 | 上坤地产 | — |
| Sunshine100 12 10/03/2023 | 18.00 | 20.00 | -0.17 | 225.92 | 207.83 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 13.75 | 16.75 | 0.0 | 10588.53 | 8869.88 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 8.00 | 10.00 | 0.0 | 8939.97 | 7682.16 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 8.00 | 10.00 | 0.0 | 1451.3 | 1192.55 | 泰禾集团 | — |
| Yango 10 02/12/2023 | 6.58 | 7.17 | -0.8 | 1398.58 | 1304.62 | 阳光城 | — |
| Yango 7.5 02/17/2025 | 6.08 | 6.55 | -0.62 | 197.78 | 189.19 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 6.69 | 7.13 | -0.84 | 271.81 | 262.04 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 6.39 | 6.88 | -0.48 | 234.13 | 224.06 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 6.45 | 7.09 | -1.1 | 370.02 | 350.28 | 阳光城 | — |
| Yango 9.25 04/15/2023 | 7.61 | 8.21 | -0.4 | 777.72 | 737.03 | 阳光城 | — |
| YinCheng 12.5 09/20/2022 | 100.40 | 101.40 | 0.0 | 10.65 | 6.95 | 银城国际控股 | — |
* 以上所有价格仅供参考。
©️未经许可,禁止转载、摘编、复制及建立镜像等任何使用。