| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.61 | 95.68 | 0.01 | 4.21 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.69 | 96.78 | 0.02 | 4.17 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.54 | 92.70 | -0.02 | 4.24 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.42 | 96.60 | -0.06 | 4.21 | 4.13 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.92 | 94.31 | 0.23 | 3.74 | 3.69 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.17 | 99.23 | 0.01 | 4.11 | 4.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.98 | 99.98 | 0.0 | 3.72 | 3.54 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 95.03 | 95.21 | -0.11 | 4.33 | 4.28 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.30 | 94.45 | -0.25 | 4.74 | 4.7 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.74 | 100.00 | 0.06 | 4.36 | 4.25 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.91 | 90.13 | -0.17 | 4.28 | 4.22 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.56 | 92.74 | -0.08 | 4.3 | 4.24 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.95 | 91.15 | -0.04 | 4.28 | 4.23 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.65 | 93.83 | 0.03 | 4.27 | 4.2 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.46 | 84.95 | -0.16 | 4.87 | 4.79 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.83 | 98.93 | -0.0 | 4.17 | 4.11 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.87 | 95.28 | -0.19 | 4.76 | 4.69 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.46 | 94.59 | 0.01 | 4.12 | 4.05 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.74 | 90.96 | -0.05 | 4.28 | 4.21 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.64 | 85.11 | 0.26 | 4.76 | 4.69 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.63 | 94.75 | -0.0 | 4.12 | 4.06 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.85 | 93.01 | 0.04 | 4.24 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 94.99 | 95.14 | -0.0 | 4.25 | 4.18 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.06 | 92.28 | -0.13 | 4.3 | 4.24 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.35 | 93.61 | -0.14 | 4.34 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.82 | 99.86 | 0.02 | 3.68 | 3.54 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.76 | 98.21 | -0.04 | 4.26 | 4.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.50 | 96.86 | -0.21 | 4.37 | 4.29 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.44 | 99.54 | -0.0 | 4.11 | 4.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.51 | 94.64 | 0.02 | 4.15 | 4.07 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.83 | 97.91 | 0.02 | 4.03 | 3.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.94 | 97.11 | 0.04 | 4.14 | 4.06 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.87 | 99.91 | -0.01 | 4.0 | 3.94 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.74 | 97.05 | -0.12 | 4.68 | 4.61 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.31 | 99.60 | -0.33 | 4.41 | 4.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.34 | 100.44 | 0.01 | 4.14 | 4.07 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 91.60 | 91.80 | -0.09 | 4.4 | 4.35 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.43 | 95.59 | -0.0 | 4.41 | 4.34 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.43 | 85.06 | 0.07 | 5.55 | 5.44 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.21 | 95.32 | -0.02 | 4.46 | 4.4 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.80 | 90.99 | -0.2 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.43 | 95.58 | -0.17 | 4.59 | 4.52 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.11 | 84.34 | -1.35 | 5.02 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.84 | 99.86 | 0.04 | 3.71 | 3.61 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.12 | 98.24 | -0.09 | 4.18 | 4.09 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.98 | 88.19 | -1.15 | 5.02 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 96.54 | 96.71 | -0.22 | 4.59 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.86 | 99.92 | 0.14 | 3.78 | 3.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.88 | 94.22 | -0.86 | 4.86 | 4.78 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.83 | 97.96 | 0.03 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.37 | 97.58 | -0.29 | 4.64 | 4.58 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.30 | 99.40 | -0.16 | 4.48 | 4.41 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.32 | 98.76 | -0.37 | 4.72 | 4.62 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.12 | 100.19 | -0.14 | 4.21 | 4.11 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.20 | 94.34 | -0.0 | 4.43 | 4.36 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.71 | 95.84 | 0.02 | 4.41 | 4.32 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.23 | 98.64 | 0.04 | 4.85 | 4.51 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.87 | 100.06 | 0.02 | 3.94 | 3.19 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.87 | 99.09 | -0.04 | 4.48 | 4.39 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.37 | 93.52 | -0.14 | 4.52 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.94 | 89.24 | -0.18 | 4.71 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.26 | 92.43 | -0.12 | 4.62 | 4.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 90.87 | 91.06 | -0.39 | 4.84 | 4.78 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 83.11 | 83.47 | -0.16 | 5.36 | 5.3 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.87 | 83.57 | 0.3 | 5.41 | 5.29 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.22 | 97.33 | -0.1 | 4.51 | 4.44 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 90.60 | 91.04 | -0.2 | 5.26 | 5.18 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.36 | 91.62 | 0.3 | 5.3 | 5.21 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 93.12 | 93.94 | 0.27 | 7.2 | 6.64 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 90.41 | 91.36 | 0.73 | 7.54 | 7.1 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 92.44 | 92.68 | -0.01 | 6.77 | 6.66 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 85.83 | 86.73 | -2.3 | 8.26 | 7.98 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.84 | 99.62 | -0.8 | 6.36 | 5.01 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 93.27 | 94.15 | -0.31 | 25.6 | 22.78 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.68 | 93.98 | -0.13 | 7.32 | 7.11 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.57 | 94.80 | -0.01 | 7.33 | 7.22 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 92.20 | 93.70 | 0.08 | 10.84 | 9.76 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.45 | 98.20 | 0.01 | 29.11 | 22.01 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.07 | 99.47 | 0.01 | 4.52 | 4.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 72.55 | 72.80 | 0.09 | 23.45 | 23.26 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.23 | 94.41 | -0.01 | 6.32 | 6.21 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.53 | 94.72 | -0.02 | 5.28 | 5.18 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.89 | 99.92 | 0.01 | 8.81 | 8.4 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。