| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 98.41 | 98.52 | -0.67 | 1.34 | 1.3 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 99.27 | 99.45 | -0.12 | 1.53 | 1.49 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 95.67 | 95.92 | 0.09 | 5.59 | 5.46 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 98.78 | 98.93 | 0.03 | 4.45 | 4.37 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 101.71 | 101.84 | -0.13 | 1.86 | 1.82 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 100.25 | 101.07 | -0.77 | 2.72 | 2.61 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 103.55 | 103.84 | 0.14 | 2.57 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 101.04 | 101.38 | -0.25 | 3.03 | 3.0 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 106.23 | 106.50 | -0.08 | 2.56 | 2.53 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 103.07 | 103.11 | -0.06 | 1.22 | 1.18 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 104.47 | 104.58 | -0.02 | 1.38 | 1.31 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 113.91 | 114.17 | -0.01 | 2.45 | 2.41 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 126.26 | 126.62 | 0.67 | 3.57 | 3.55 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 108.37 | 108.46 | 0.07 | 1.3 | 1.26 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 111.52 | 111.63 | -0.03 | 1.44 | 1.4 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 141.56 | 142.11 | 0.05 | 3.62 | 3.6 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 134.87 | 135.33 | -0.43 | 3.11 | 3.07 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 106.48 | 106.59 | -0.01 | 1.47 | 1.43 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 105.15 | 105.30 | 0.83 | 2.08 | 2.03 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 110.27 | 110.57 | -0.01 | 2.59 | 2.55 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 110.85 | 110.94 | 0.04 | 1.42 | 1.38 | BBB1 | 华润置地 |
| Vanke 2.95 10/14/2021 | 100.08 | 100.09 | -0.02 | 1.2 | 0.93 | BBB1 | 万科 |
| Vanke 3.15 05/12/2025 | 102.87 | 103.00 | -0.14 | 2.32 | 2.28 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 101.26 | 101.57 | -0.08 | 3.32 | 3.28 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 106.18 | 106.40 | -0.15 | 2.87 | 2.83 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 103.88 | 103.94 | -0.09 | 1.62 | 1.58 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 106.02 | 106.16 | -0.3 | 1.9 | 1.84 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 108.52 | 108.62 | -0.02 | 1.79 | 1.75 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 104.38 | 104.66 | -0.02 | 2.07 | 1.95 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 102.80 | 102.85 | -0.08 | 1.85 | 1.81 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 105.57 | 105.64 | 0.03 | 1.86 | 1.83 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 103.23 | 103.43 | -0.02 | 2.74 | 2.7 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 103.43 | 103.76 | 0.59 | 3.45 | 3.41 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 101.81 | 101.85 | -0.12 | 1.57 | 1.52 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 103.41 | 103.48 | -0.15 | 1.66 | 1.62 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 105.04 | 105.32 | -0.27 | 3.23 | 3.19 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 108.41 | 108.62 | 0.06 | 3.02 | 2.99 | BBB2 | 龙湖集团 |
| ShokaiGroup 3.375 11/03/2021 | 100.16 | 100.17 | -0.02 | 1.74 | 1.64 | BBB2 | 首开集团 |
| COGO 2.45 02/09/2026 | 99.69 | 99.85 | -0.12 | 2.52 | 2.49 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 99.24 | 99.39 | 0.09 | 3.38 | 3.35 | BBB3 | 中国金茂 |
| Jinmao 3.6 03/03/2022 | 100.57 | 100.60 | -0.14 | 2.26 | 2.2 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 103.38 | 103.48 | -0.06 | 2.71 | 2.67 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.43 | 99.73 | -0.3 | 4.47 | 4.22 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 97.83 | 98.10 | 0.3 | 4.58 | 4.54 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 83.28 | 83.55 | -0.02 | 14.34 | 14.16 | BBB3 | 中国金茂 |
| Jinmao 5.75 Perp | 96.44 | 96.99 | 0.2 | 18.03 | 16.06 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 100.27 | 101.47 | 0.0 | 5.93 | 5.61 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 102.64 | 103.34 | -0.01 | 1.83 | 0.65 | BBB3 | 中国金茂 |
| Jinmao 6.9 Perp | 100.74 | 100.83 | -0.04 | 2.97 | 2.5 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 106.55 | 106.88 | -0.15 | 4.88 | 4.77 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 97.16 | 97.47 | 0.04 | 3.62 | 3.52 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 96.35 | 96.52 | 0.91 | 4.13 | 4.09 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 95.92 | 96.36 | 0.21 | 5.36 | 5.3 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 96.34 | 96.77 | 0.13 | 5.32 | 5.26 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 86.23 | 86.58 | -0.15 | 21.13 | 20.67 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 101.03 | 101.09 | -0.57 | 3.2 | 3.07 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 105.87 | 106.17 | -0.83 | 4.7 | 4.63 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 107.03 | 107.24 | -0.42 | 3.38 | 3.31 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 101.02 | 101.18 | 0.18 | 2.55 | 2.51 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 100.72 | 101.03 | 0.23 | 3.71 | 3.67 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 103.44 | 103.51 | -0.07 | 1.86 | 1.8 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 106.94 | 107.06 | -0.11 | 1.92 | 1.87 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 93.78 | 94.06 | 1.02 | 4.14 | 4.08 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 95.30 | 95.47 | 0.48 | 4.4 | 4.35 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 92.27 | 92.62 | 1.43 | 4.32 | 4.27 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 94.63 | 95.00 | 0.42 | 4.61 | 4.55 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 98.22 | 98.45 | 0.65 | 4.65 | 4.59 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 100.31 | 100.55 | 0.55 | 4.5 | 4.31 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 100.28 | 100.49 | 0.14 | 4.39 | 4.14 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 100.61 | 100.91 | 1.89 | 4.69 | 4.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 101.62 | 101.88 | 1.76 | 4.7 | 4.64 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 100.95 | 101.16 | 0.73 | 4.68 | 4.59 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 102.54 | 102.94 | 0.42 | 4.64 | 4.52 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 103.54 | 103.80 | 1.56 | 4.96 | 4.91 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 104.43 | 104.68 | 1.76 | 4.66 | 4.6 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 105.12 | 105.32 | 1.0 | 4.72 | 4.67 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 102.73 | 102.95 | 1.32 | 5.33 | 5.24 | BBB3 | 碧桂园 |
| Cogard 7.125 01/27/2022 | 100.82 | 101.01 | 0.09 | 4.62 | 4.06 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 105.67 | 105.89 | 0.1 | 5.46 | 5.39 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 103.56 | 103.78 | 0.23 | 6.24 | 6.02 | BBB3 | 碧桂园 |
| Shimao 3.45 01/11/2031 | 90.26 | 90.57 | 0.95 | 4.76 | 4.72 | BBB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 97.27 | 97.62 | 0.81 | 5.45 | 5.26 | BBB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 93.75 | 94.03 | -0.93 | 5.5 | 5.46 | BBB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 98.81 | 99.05 | -0.77 | 6.36 | 6.02 | BBB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 96.79 | 97.23 | 1.28 | 5.92 | 5.82 | BBB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 98.00 | 98.00 | -0.45 | 5.86 | 5.86 | BBB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 98.92 | 99.14 | 1.54 | 5.86 | 5.8 | BBB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 99.15 | 99.29 | -1.23 | 6.51 | 6.45 | BBB3 | 世茂集团 |
| Shimao 6.375 10/15/2021 | 100.11 | 100.25 | -0.08 | 4.14 | 1.41 | BBB3 | 世茂集团 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。