| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.37 | 98.39 | 0.01 | 6.27 | 6.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.96 | 99.96 | 0.02 | 9.53 | 9.53 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 92.06 | 92.16 | 0.0 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.02 | 96.08 | 0.0 | 5.89 | 5.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.63 | 92.74 | -0.0 | 4.11 | 4.09 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.18 | 92.33 | -0.0 | 5.73 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.02 | 92.19 | -0.0 | 5.77 | 5.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.00 | 99.00 | 0.0 | 6.18 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.12 | 89.24 | 0.0 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.55 | 92.64 | 0.0 | 5.97 | 5.92 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.12 | 90.24 | 0.0 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.73 | 93.81 | 0.05 | 5.87 | 5.82 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.25 | 79.50 | -0.04 | 6.3 | 6.25 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.57 | 98.59 | 0.0 | 6.24 | 6.19 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.84 | 90.06 | -0.04 | 6.06 | 6.01 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.51 | 96.55 | 0.01 | 6.07 | 6.02 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.78 | 89.90 | 0.0 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.79 | 95.83 | 0.01 | 6.03 | 5.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.84 | 92.92 | 0.0 | 5.97 | 5.92 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.39 | 95.44 | 0.0 | 6.05 | 6.0 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.55 | 90.68 | 0.0 | 5.72 | 5.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.74 | 90.88 | -0.0 | 5.88 | 5.83 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.09 | 95.59 | 0.09 | 5.72 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.33 | 92.50 | -0.0 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.20 | 99.22 | 0.03 | 6.11 | 6.04 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.84 | 96.87 | 0.01 | 6.33 | 6.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 97.08 | 97.12 | 0.0 | 6.23 | 6.18 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.03 | 93.21 | 0.21 | 5.88 | 5.83 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.93 | 95.08 | 0.09 | 5.92 | 5.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.49 | 99.51 | 0.0 | 6.61 | 6.55 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.12 | 90.23 | 0.0 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.60 | 95.66 | -0.08 | 6.12 | 6.07 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.33 | 78.55 | -0.86 | 7.37 | 7.32 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.75 | 97.78 | 0.02 | 6.34 | 6.27 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.47 | 91.57 | 0.0 | 5.9 | 5.85 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.89 | 95.95 | -0.11 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 80.42 | 80.66 | -0.04 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.49 | 99.50 | 0.02 | 8.81 | 8.75 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 85.36 | 85.58 | -0.03 | 6.0 | 5.95 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.85 | 95.92 | -0.14 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.64 | 91.79 | -0.0 | 5.94 | 5.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.46 | 97.50 | 0.0 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.43 | 95.53 | 0.06 | 5.88 | 5.83 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.45 | 99.46 | 0.01 | 6.37 | 6.33 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.97 | 95.28 | -0.01 | 5.92 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.42 | 94.61 | -0.12 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.87 | 90.20 | -0.04 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.92 | 96.00 | 0.01 | 6.12 | 6.02 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 89.00 | 89.24 | 0.0 | 5.97 | 5.87 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 93.12 | 93.20 | 0.02 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.63 | 91.73 | 0.0 | 6.02 | 5.97 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.22 | 79.46 | -0.08 | 6.6 | 6.55 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 78.69 | 78.93 | -0.09 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.82 | 97.85 | 0.0 | 6.37 | 6.32 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 86.11 | 86.32 | -0.03 | 6.6 | 6.55 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.79 | 95.87 | 0.01 | 6.37 | 6.27 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.11 | 98.15 | 0.01 | 6.45 | 6.35 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.25 | 99.25 | 0.37 | 4.93 | 4.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.63 | 96.77 | -0.0 | 6.35 | 6.25 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.25 | 92.42 | 0.0 | 6.64 | 6.54 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.50 | 97.63 | 0.0 | 10.28 | 9.88 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.63 | 91.88 | 0.25 | 10.45 | 10.23 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.58 | 9.9 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.84 | 85.34 | 0.33 | 10.28 | 10.06 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.47 | -16.2 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.00 | -1.12 | 15.31 | 14.93 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 96.00 | 96.50 | -1.12 | 17.48 | 15.93 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 92.00 | 92.50 | 0.5 | 16.73 | 16.05 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.59 | 93.66 | 0.02 | 10.88 | 10.78 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。