| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 96.03 | 96.12 | -0.05 | 4.65 | 4.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 98.82 | 98.85 | -0.01 | 4.9 | 4.84 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 96.91 | 96.99 | -0.06 | 3.44 | 3.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 96.59 | 96.70 | -0.12 | 4.55 | 4.5 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 96.94 | 97.09 | -0.07 | 4.53 | 4.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.75 | 100.75 | 0.0 | 5.02 | 1.83 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 93.85 | 93.95 | -0.12 | 4.71 | 4.66 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 96.58 | 96.65 | -0.03 | 4.91 | 4.85 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 94.77 | 94.88 | -0.07 | 4.63 | 4.57 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 97.29 | 97.34 | -0.06 | 4.94 | 4.89 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 88.65 | 88.89 | -0.47 | 4.7 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 96.63 | 96.83 | -0.6 | 4.67 | 4.62 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 94.60 | 94.71 | -0.15 | 4.64 | 4.58 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.43 | 5.37 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 99.20 | 99.22 | -0.01 | 5.12 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 96.86 | 96.91 | 0.01 | 4.87 | 4.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 98.69 | 98.72 | -0.01 | 5.0 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 94.98 | 95.08 | -0.3 | 4.65 | 4.6 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 95.76 | 95.87 | -0.17 | 4.54 | 4.49 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 98.28 | 98.78 | -0.15 | 4.64 | 4.34 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.29 | 97.44 | -0.11 | 4.53 | 4.48 | A2 | 工银租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 99.81 | 99.81 | -0.0 | 5.22 | 5.15 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.02 | 98.17 | -0.22 | 4.63 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.05 | 99.17 | 0.02 | 4.64 | 4.59 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 101.43 | 101.56 | 0.05 | 4.46 | 4.41 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 94.40 | 94.50 | -0.03 | 5.13 | 5.07 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 98.71 | 98.73 | 0.02 | 5.1 | 5.04 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 91.56 | 91.79 | -0.15 | 4.76 | 4.71 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 95.88 | 95.96 | -0.1 | 4.72 | 4.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 98.97 | 99.00 | -0.02 | 5.02 | 4.94 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.62 | 89.87 | 0.16 | 4.59 | 4.54 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 92.28 | 92.49 | -0.07 | 4.72 | 4.67 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 98.80 | 98.84 | 0.04 | 4.96 | 4.9 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 96.84 | 96.97 | 0.09 | 4.6 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 99.74 | 99.75 | -0.01 | 4.99 | 4.91 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 98.64 | 98.73 | 0.05 | 4.7 | 4.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.94 | 99.20 | -0.08 | 4.74 | 4.64 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.62 | 99.79 | 0.13 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 99.70 | 100.05 | 0.73 | 4.92 | 4.87 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 101.54 | 101.74 | 0.73 | 4.61 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 104.13 | 104.32 | -0.34 | 4.67 | 4.62 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 99.60 | 99.61 | -0.01 | 5.16 | 5.08 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 93.93 | 94.02 | -0.24 | 4.82 | 4.77 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 97.06 | 97.12 | 0.04 | 4.9 | 4.84 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 96.02 | 96.10 | -0.13 | 4.81 | 4.75 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.34 | 90.58 | -0.5 | 4.61 | 4.56 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 89.44 | 89.69 | -0.48 | 4.79 | 4.74 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 95.97 | 96.18 | -0.4 | 4.55 | 4.5 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 99.41 | 99.43 | 0.02 | 5.25 | 5.1 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.84 | 9.29 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.36 | 99.44 | -0.01 | 4.87 | 4.77 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 101.42 | 101.67 | -0.05 | 4.56 | 4.46 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 96.56 | 96.67 | 0.01 | 5.37 | 5.27 | BBB2 | 招商租赁 |
| FEHorizon 3.375 02/18/2025 | 98.75 | 99.00 | 0.38 | 5.82 | 5.33 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 21.59 | 19.81 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 95.54 | 96.04 | -0.04 | 6.44 | 6.19 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.64 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 101.95 | 102.20 | -0.11 | 5.82 | 5.72 | BBB3 | 远东宏信 |
| GALC 6.5 09/15/2024 | 97.50 | 98.00 | -0.38 | 31.47 | 26.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 98.31 | 98.31 | 0.01 | 36.53 | 36.44 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。