| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| SDFinInv 2.4 06/03/2026 | 99.06 | 99.18 | -0.0 | 4.87 | 4.56 | A2 | 山东财金集团 |
| GZFund 2.85 07/28/2026 | 98.85 | 99.17 | 0.06 | 5.04 | 4.42 | A3 | 广州基金 |
| GZFund 5.95 03/21/2026 | 100.19 | 100.24 | -0.0 | 4.83 | 4.59 | A3 | 广州基金 |
| HNInv 5.1 08/19/2027 | 100.78 | 101.16 | -0.0 | 4.58 | 4.34 | A3 | 河南投资集团 |
| GZFinance 5.45 04/24/2026 | 100.30 | 100.38 | 0.01 | 4.29 | 4.01 | BBB1 | 广州金控 |
| CDJiaozi 2.6 04/12/2026 | 98.52 | 98.60 | 0.01 | 8.73 | 8.41 | BBB1 | 成都交子金控 |
| GZDDHG 2.85 01/19/2027 | 98.00 | 98.35 | -0.02 | 4.89 | 4.54 | BBB1 | 广州开发区控股 |
| GZDDInv 4.4 11/28/2027 | 99.99 | 100.49 | -0.01 | 4.4 | 4.12 | BBB1 | 广州开发区控股 |
| YTGuofeng 5.6 10/21/2027 | 101.45 | 101.81 | 0.0 | 4.73 | 4.52 | BBB1 | 烟台国丰集团 |
| SDGuohui 3.15 01/21/2026 | 99.96 | 99.96 | 0.01 | 5.39 | 5.08 | BBB2 | 山东国惠 |
| SDGuohui 4.6 06/26/2028 | 99.97 | 100.43 | -0.0 | 4.61 | 4.41 | BBB2 | 山东国惠 |
| HBUDev 5.1 02/19/2028 | 100.79 | 101.06 | 0.02 | 4.7 | 4.56 | BBB2 | 湖北联投集团 |
| HFIndustry 4.75 04/16/2028 | 100.29 | 100.79 | 0.0 | 4.61 | 4.38 | BBB2 | 合肥产投集团 |
| HFIndustry 5.8 09/05/2026 | 100.69 | 100.86 | -0.0 | 4.68 | 4.42 | BBB2 | 合肥产投集团 |
| ScienceCity 3.75 03/30/2026 | 99.76 | 99.83 | -0.0 | 4.85 | 4.52 | BBB2 | 科学城集团 |
| ScienceCity 5.75 04/22/2027 | 101.39 | 101.49 | 0.0 | 4.61 | 4.53 | BBB2 | 科学城集团 |
| WXIndustry 2.85 04/09/2026 | 99.51 | 99.59 | 0.0 | 4.9 | 4.58 | BBB2 | 无锡产业集团 |
| ZQGuolian 5.25 10/18/2027 | 99.96 | 100.41 | -0.05 | 5.27 | 5.0 | BBB3 | 肇庆国联控股 |
| BDHiTech 6.9 04/08/2028 | 96.30 | 98.40 | -0.06 | 8.75 | 7.68 | — | — |
| BZSmart 6.7 08/26/2028 | 98.07 | 98.92 | 0.06 | 7.52 | 7.16 | — | — |
| BZSmart 6.8 08/08/2028 | 96.14 | 97.16 | -0.07 | 8.5 | 8.04 | — | — |
| DZKaiSheng 7 03/14/2028 | 99.56 | 99.86 | 0.04 | 7.22 | 7.06 | — | — |
| JNFinancial 6.3 08/29/2027 | 100.52 | 101.49 | 0.03 | 5.97 | 5.34 | 济南金控 | — |
| JNSZFin 6.5 01/23/2028 | 97.76 | 98.87 | -0.06 | 7.71 | 7.11 | 济南市中财金投资集团 | — |
| JNSZFin 6.8 09/13/2027 | 98.41 | 99.43 | -0.05 | 7.83 | 7.16 | 济南市中财金投资集团 | — |
| JZSOCapital 6.5 07/28/2028 | 97.35 | 97.52 | 0.01 | 7.66 | 7.58 | — | — |
| KFDev 6.5 06/04/2028 | 97.27 | 97.57 | 0.0 | 7.77 | 7.63 | — | — |
| QZNanYi 5.4 03/25/2028 | 100.02 | 100.47 | 0.04 | 5.39 | 5.17 | 南翼集团 | — |
| SCXYinv 6.9 06/25/2028 | 98.98 | 99.50 | 0.0 | 7.36 | 7.12 | — | — |
| SCXYinv 7 03/05/2028 | 98.37 | 99.73 | -0.06 | 7.83 | 7.13 | — | — |
| SCZigong 6.8 07/30/2028 | 99.39 | 100.12 | 0.06 | 7.07 | 6.75 | — | — |
| SDFaZhan 3.9 01/12/2029 | 山东发展集团 | — | — | — | — | — | — |
| TATSFin 6.5 04/17/2028 | 92.69 | 93.71 | -0.06 | 10.2 | 9.66 | 泰山财金 | — |
| TATSFin 6.5 11/08/2026 | 98.75 | 99.27 | 0.0 | 8.09 | 7.42 | 泰山财金 | — |
| TLSOCO 4.65 08/25/2028 | 99.92 | 100.40 | 0.0 | 4.68 | 4.48 | 铜陵市国有资本运营控股集团 | — |
| TRCapital 6.8 10/30/2026 | 96.02 | 97.81 | -0.01 | 12.17 | 9.71 | 铜仁国资 | — |
| WHFinancial 5.4 11/05/2027 | 100.32 | 100.83 | 0.09 | 5.21 | 4.91 | 武汉金控 | — |
| ZGConsE 7 12/10/2027 | 99.05 | 100.11 | -0.06 | 7.54 | 6.94 | 自贡建工 | — |
| ZJCXFin 5.3 03/10/2028 | 100.44 | 100.74 | -0.07 | 5.08 | 4.93 | 浙江长兴金控 | — |
| ZJCXFin 5.4 11/21/2027 | 100.37 | 100.87 | 0.04 | 5.19 | 4.9 | 浙江长兴金控 | — |
| ZJCXFin 6.95 06/12/2026 | 100.91 | 101.19 | -0.02 | 4.67 | 3.99 | 浙江长兴金控 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。