| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.56 | 7.96 | 0.0 | 486.25 | 469.78 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.56 | 7.96 | 0.0 | 3351.22 | 3178.7 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.56 | 7.96 | 0.0 | 72.52 | 70.45 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.56 | 7.96 | 0.0 | 78.89 | 76.57 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.56 | 7.96 | 0.0 | 1298.71 | 1243.18 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.56 | 7.96 | 0.0 | 88.28 | 85.54 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.56 | 7.96 | 0.0 | 287.43 | 278.77 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.56 | 7.96 | 0.0 | 102.45 | 99.21 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.56 | 7.96 | 0.0 | 315.68 | 305.77 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.56 | 7.96 | 0.0 | 4132.01 | 3941.14 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.56 | 7.96 | 0.0 | 805.77 | 776.27 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 32.04 | 32.94 | 0.0 | 145.87 | 141.49 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 33.06 | 33.96 | 0.0 | 340.99 | 328.47 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.06 | 37.46 | 0.0 | 774.34 | 761.66 | B2 | 路劲 |
| RoadKing 7 Perp | 14.04 | 14.94 | 0.0 | 1172.79 | 1093.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 13.99 | 15.99 | 0.0 | 1456.16 | 1252.17 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.06 | 14.26 | -0.1 | 717.46 | 663.04 | B2 | 路劲 |
| CIFI 4.375 04/12/2027 | 9.99 | 11.01 | 0.0 | 198.57 | 187.11 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 9.76 | 10.74 | 0.0 | 363.72 | 340.8 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 9.76 | 10.74 | 0.0 | 122.51 | 115.84 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 9.76 | 10.74 | 0.0 | 550.43 | 511.77 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 9.99 | 11.01 | 0.0 | 2464.25 | 2228.97 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 9.76 | 10.74 | 0.0 | 9173.67 | 8403.74 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 5.06 | 5.96 | 0.0 | 1803.6 | 1592.0 | B2 | 中骏集团 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 624.56 | 573.61 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 89.31 | 83.49 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 96.55 | 90.38 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 260.14 | 242.87 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 58717.58 | 42156.17 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 695.71 | 666.58 | CCC1 | 雅居乐 | — | — | — |
| Agile 6.05 10/13/2025 | 6.49 | 8.49 | 0.0 | 3915.82 | 3032.2 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.99 | 3.01 | 0.0 | 33686.37 | 26425.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.49 | 3.31 | 0.0 | 44131.41 | 34278.1 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 5.06 | 5.96 | 0.0 | 15809.38 | 14086.85 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 3.01 | 3.99 | 0.0 | 39293.65 | 30018.15 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.49 | 5.51 | 0.0 | 16684.68 | 14571.62 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 16.61 | 18.14 | 0.0 | 348927.91 | 247696.02 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 5.56 | 6.44 | -0.49 | 18460.24 | 16342.64 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 5.56 | 6.44 | -0.49 | 187.33 | 173.2 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 5.56 | 6.44 | -0.49 | 627.24 | 570.86 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 5.56 | 6.44 | -0.49 | 372.77 | 341.93 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 5.56 | 6.44 | -0.49 | 4432.29 | 3861.31 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.38 | 823.91 | 736.68 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.86 | 4.54 | 0.0 | 424.1 | 388.93 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.86 | 4.54 | 0.0 | 1402.55 | 1265.1 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.86 | 4.54 | 0.0 | 24189.5 | 21847.53 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 4.49 | 0.0 | 9564.1 | 6056.49 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 309.91 | 286.73 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.01 | 7.99 | 0.0 | 1780.92 | 1587.06 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 477.67 | 440.29 | CC* | 禹洲集团 |
| Zhenro 6.63 01/07/2026 | 0.34 | 1.66 | 0.0 | 11090.98 | 5852.87 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.34 | 1.66 | 0.0 | 1600.61 | 1027.2 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 575.61 | 463.57 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.51 | 2.49 | 0.0 | 16841.96 | 13017.35 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 2279.82 | 1783.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.59 | 97.06 | 0.0 | 23.02 | 16.86 | 中渝置地 | — |
| CSIProp 5.45 07/21/2025 | 99.29 | 99.99 | 0.12 | 12.83 | 5.49 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.14 | 1.94 | 0.0 | 61883.56 | 53257.36 | 恒大集团 | — |
| ExcellenceProp 4.3 07/29/2025 | 99.41 | 99.71 | 0.0 | 9.26 | 6.69 | 卓越商业 | — |
| Kaisa 10.875 Perp | 26264.71 | 24946.26 | 佳兆业 | — | — | — | — |
| Kaisa 11.65 06/01/2026 | 4.87 | 5.89 | 0.0 | 890.28 | 783.84 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.87 | 5.89 | 0.0 | 4134.84 | 3500.89 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.87 | 5.89 | 0.0 | 10868.29 | 9641.16 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 6.04 | 6.94 | 0.0 | 7914.57 | 7058.9 | 合景泰富 | — |
| KWG 6 08/14/2026 | 6.49 | 7.51 | 0.0 | 486.37 | 444.54 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 6.49 | 7.51 | 0.0 | 1357.13 | 1210.59 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 6.49 | 7.51 | 0.0 | 332.07 | 304.65 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 97.52 | 98.07 | 0.07 | 7.34 | 6.8 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 98.54 | 98.94 | 0.0 | 7.76 | 6.71 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.01 | 5.76 | 0.0 | 93.35 | 86.04 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.01 | 5.76 | 0.0 | 113.21 | 103.63 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.01 | 5.76 | 0.0 | 361.5 | 334.73 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.01 | 5.76 | 0.0 | 644.64 | 591.93 | 世茂集团 | — |
| Sunac 6.5 01/26/2026 | 15.01 | 15.99 | 0.0 | 763.54 | 716.61 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.01 | 15.76 | 0.0 | 7729.94 | 7356.93 | 融创中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。