| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.22 | 99.27 | 0.01 | 6.55 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.13 | 99.18 | 0.0 | 6.57 | 6.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.64 | 96.77 | 0.04 | 6.68 | 6.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.45 | 97.56 | 0.23 | 6.5 | 6.4 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.60 | 93.88 | 0.1 | 6.55 | 6.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.25 | 92.75 | 0.0 | 7.78 | 7.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.38 | 93.88 | 0.62 | 6.55 | 6.41 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.90 | 92.19 | 0.63 | 6.58 | 6.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 70.13 | 71.63 | 0.0 | 7.75 | 7.57 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.45 | 99.50 | 0.01 | 6.69 | 6.59 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.56 | 92.66 | 0.45 | 5.92 | 5.87 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.26 | 94.33 | 0.2 | 6.35 | 6.3 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.82 | 98.85 | 0.02 | 6.7 | 6.55 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.52 | 90.71 | 0.26 | 6.53 | 6.43 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.34 | 85.57 | 0.47 | 6.53 | 6.46 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 94.81 | 94.94 | 0.26 | 6.49 | 6.39 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 77.75 | 78.50 | 0.5 | 6.97 | 6.82 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.13 | 89.41 | 0.09 | 6.64 | 6.54 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 80.75 | 81.50 | 0.62 | 6.91 | 6.74 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.41 | 90.68 | 0.09 | 6.58 | 6.48 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.78 | 98.07 | 0.16 | 6.51 | 6.41 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.41 | 86.71 | -0.15 | 8.07 | 7.97 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 71.00 | 71.75 | 0.38 | 7.99 | 7.81 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.90 | 85.13 | -0.32 | 8.59 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 95.74 | 95.81 | 0.0 | 9.14 | 9.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.00 | 93.66 | 0.46 | 14.12 | 13.12 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 94.50 | 94.75 | 0.38 | 8.24 | 8.06 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.3 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 91.27 | 91.51 | 0.71 | 6.83 | 6.76 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.62 | 98.70 | 0.07 | 6.71 | 6.6 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.80 | 90.98 | 0.08 | 6.77 | 6.67 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.94 | 74.26 | 0.17 | 7.59 | 7.52 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.72 | 96.81 | 0.1 | 6.69 | 6.59 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 81.41 | 81.70 | 0.2 | 7.45 | 7.38 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.89 | 98.91 | 0.02 | 6.78 | 6.73 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 87.50 | 87.78 | 0.47 | 7.35 | 7.28 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 94.63 | 95.63 | 0.12 | 8.8 | 7.73 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 79.25 | 80.25 | 0.38 | 7.57 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 79.25 | 80.25 | 0.38 | 7.53 | 7.31 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.13 | 97.63 | 0.12 | 8.96 | 8.03 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | 0.25 | 8.32 | 8.07 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 84.00 | 85.00 | 0.38 | 9.09 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.25 | 87.25 | 0.25 | 12.55 | 11.89 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.38 | 9.09 | 8.83 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.75 | 89.75 | 0.5 | 9.63 | 9.16 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | 0.25 | 9.38 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.75 | 88.75 | 0.25 | 9.59 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.63 | 73.63 | 0.12 | 7.52 | 7.29 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.63 | 92.63 | 0.12 | 9.59 | 9.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.50 | 96.50 | 0.0 | 9.52 | 8.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.75 | 75.75 | 0.5 | 7.88 | 7.76 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.05 | 4.05 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | -0.88 | 12.8 | 12.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.07 | 92.16 | 0.08 | 5.81 | 5.76 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.61 | 89.74 | 0.09 | 5.53 | 5.48 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 79.76 | 80.01 | 0.08 | 5.82 | 5.77 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.39 | 96.44 | 0.04 | 5.96 | 5.91 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | -0.5 | 13.57 | 12.58 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。