| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.50 | 10.50 | -0.25 | 231.18 | 217.34 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 9.50 | 10.50 | -0.25 | 576.48 | 533.79 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.50 | 10.50 | -0.25 | 59.29 | 55.95 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.50 | 10.50 | -0.25 | 64.38 | 60.64 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 9.50 | 10.50 | -0.25 | 367.8 | 343.76 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.50 | 10.50 | -0.25 | 71.71 | 67.37 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.50 | 10.50 | -0.25 | 176.5 | 166.29 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 9.50 | 10.50 | -0.25 | 6810.88 | 6195.7 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 9.50 | 10.50 | -0.25 | 2025.14 | 1814.74 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.50 | 10.50 | -0.25 | 82.32 | 77.24 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.50 | 10.50 | -0.25 | 188.47 | 177.32 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 9.50 | 10.50 | -0.25 | 714.09 | 660.08 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.50 | 10.50 | -0.25 | 318.78 | 298.68 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 37.25 | 38.00 | 0.0 | 80.18 | 78.4 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 38.13 | 38.88 | -0.12 | 120.13 | 117.26 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 44.25 | 45.00 | 0.12 | 500.6 | 486.07 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 41.50 | 42.25 | 1.12 | 171.61 | 167.19 | B2 | 路劲 |
| RoadKing 7 Perp | 13.00 | 14.00 | 0.0 | 1096.28 | 1014.76 | B2 | 路劲 |
| RoadKing 7.75 Perp | 12.50 | 13.50 | -0.38 | 1781.16 | 1624.87 | B2 | 路劲 |
| RoadKing 7.95 Perp | 13.00 | 15.00 | 0.0 | 22110.16 | 16302.78 | B2 | 路劲 |
| CIFI 11.581 Perp | 12.25 | 13.25 | 0.0 | 7623.54 | 7080.67 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 12.25 | 14.25 | 0.0 | 131.06 | 119.16 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 12.25 | 14.25 | 0.0 | 189.94 | 171.84 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 12.25 | 14.25 | 0.0 | 91.5 | 83.32 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 12.25 | 14.25 | 0.0 | 239.37 | 215.4 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 12.25 | 14.25 | 0.0 | 489.12 | 432.27 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 12.25 | 14.25 | 0.0 | 911.71 | 788.5 | B2 | 旭辉控股 |
| SCE 6 02/04/2026 | 4.75 | 5.50 | 0.0 | 578.69 | 532.3 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.75 | 5.25 | 0.0 | 4456.23 | 4057.27 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 7.50 | 8.50 | -0.25 | 10262.88 | 9090.87 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 8.00 | 9.00 | 0.5 | 308.34 | 286.71 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 8.00 | 9.00 | 0.0 | 2837.65 | 2509.02 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.00 | 9.00 | 0.5 | 85.3 | 79.41 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.00 | 9.00 | 0.5 | 90.87 | 84.75 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.00 | 9.00 | 0.5 | 193.88 | 181.18 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.00 | 3.50 | 0.0 | 7620.2 | 6810.19 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 84.50 | 85.25 | 0.0 | 49.47 | 47.29 | B3 | 衢州信安发展 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | 0.0 | 2442.36 | 1992.95 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 9.38 | 11.38 | 0.0 | 284.47 | 250.69 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 9.38 | 11.38 | 0.0 | 10272.52 | 8592.79 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 9.38 | 11.38 | 0.0 | 623.65 | 537.24 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 4.25 | 5.25 | 0.12 | 21642.86 | 18327.66 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 4.25 | 5.25 | 0.0 | 5196.08 | 4167.08 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.25 | 5.25 | 0.0 | 18391.65 | 15921.2 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 4.25 | 5.25 | 0.0 | 30071.67 | 24116.15 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 4.50 | 5.25 | 0.25 | 2128.94 | 1900.6 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 7.50 | 8.50 | 0.0 | 6800.1 | 6086.54 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.75 | 10.75 | 0.0 | 1295.34 | 1071.3 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.75 | 10.75 | 0.0 | 120.79 | 107.36 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.75 | 10.75 | 0.0 | 258.18 | 227.2 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.75 | 10.75 | 0.0 | 193.54 | 171.04 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.75 | 10.75 | 0.0 | 633.29 | 541.68 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.75 | 10.75 | 0.0 | 7708.16 | 6380.49 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.25 | -0.25 | 281.09 | 267.66 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.00 | -0.25 | 2288.44 | 2168.54 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 15.75 | 16.75 | 0.0 | 3541.09 | 3319.4 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 0.80 | 0.0 | 26107.66 | 25740.01 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 1.25 | 1.30 | 0.0 | 18828.55 | 18575.59 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 3.50 | 4.50 | 0.0 | 310.21 | 272.31 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.50 | 4.25 | 0.0 | 579.62 | 523.76 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 3.50 | 4.25 | 0.0 | 2795.95 | 2429.99 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.88 | 4.88 | 0.0 | 33832.66 | 17503.72 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.00 | 8.00 | 0.0 | 219.07 | 203.0 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 7.00 | 8.00 | 0.0 | 510.22 | 468.42 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 7.00 | 8.00 | 0.0 | 4911.4 | 4385.2 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.00 | 8.00 | 0.0 | 290.62 | 269.02 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 7.00 | 8.00 | 0.0 | 2824.87 | 2454.15 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.88 | 2.38 | 0.0 | 29104.1 | 21590.4 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.88 | 1.63 | 0.0 | 1448.13 | 1142.2 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.88 | 1.63 | 0.0 | 742.79 | 590.75 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.88 | 0.93 | 0.0 | 23247.1 | 22795.45 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 379.98 | 312.08 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 2447.91 | 1957.93 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 752.74 | 622.84 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 95.00 | 95.75 | 0.0 | 11.98 | 10.93 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 5768.01 | 4962.58 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 90.00 | 92.00 | -0.12 | 23.44 | 19.56 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.75 | 2.50 | 0.0 | 4948.79 | 4017.64 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 5.50 | 6.50 | 0.0 | 8984.35 | 8050.39 | 佳兆业 | — |
| Kaisa 10.875 Perp | 5.50 | 6.50 | 0.0 | 17027.77 | 14858.34 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 5.50 | 6.50 | 0.0 | 3853.44 | 3339.41 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 5.50 | 7.50 | 0.0 | 446.92 | 365.99 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 5.50 | 6.50 | 0.0 | 839.86 | 750.84 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 5.50 | 6.50 | 0.0 | 1622.95 | 1439.14 | 佳兆业 | — |
| KWG 5.95 08/10/2025 | 8.75 | 9.75 | 0.0 | 990.09 | 905.62 | 合景泰富 | — |
| KWG 6 08/14/2026 | 8.75 | 9.50 | 0.0 | 243.8 | 232.05 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 8.75 | 10.75 | 0.0 | 389.12 | 339.54 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 8.75 | 9.75 | 0.0 | 198.96 | 186.44 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 94.25 | 95.00 | -0.38 | 8.81 | 8.28 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 95.75 | 96.50 | 0.5 | 8.85 | 7.97 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 6.75 | 7.75 | 0.0 | 73.45 | 67.76 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 6.75 | 7.75 | 0.0 | 87.96 | 80.65 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 6.75 | 7.75 | 0.0 | 214.11 | 198.27 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 6.75 | 8.00 | 0.0 | 7194.9 | 6194.26 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 6.75 | 8.25 | 0.0 | 300.07 | 266.96 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 4999.34 | 4753.21 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 283.59 | 269.79 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 800.93 | 762.3 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.01 | 2.01 | 0.0 | 131805.19 | 20857.44 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。