| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 94.00 | 94.50 | 0.0 | 11.53 | 10.9 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 85.80 | 86.33 | -1.78 | 9.05 | 8.86 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.52 | 86.33 | -1.11 | 8.43 | 8.19 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 89.09 | 89.75 | -1.65 | 10.63 | 10.33 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 92.07 | 92.56 | -1.44 | 12.27 | 11.87 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 93.66 | 94.26 | -1.37 | 17.86 | 16.73 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.93 | 94.33 | -1.06 | 10.67 | 10.4 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 85.00 | 85.50 | -1.25 | 9.24 | 9.07 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 88.36 | 88.82 | -0.83 | 9.17 | 8.99 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.50 | 94.96 | -0.86 | 12.73 | 12.05 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 94.83 | 95.62 | -0.74 | 16.71 | 15.07 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 95.59 | 96.12 | -0.84 | 19.7 | 18.17 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 98.08 | 98.34 | -0.25 | 23.03 | 20.8 | BB1 | 新城控股 |
| Agile 3.85 11/18/2021 | 96.79 | 97.42 | 0.16 | 77.11 | 62.42 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 82.59 | 83.33 | -1.28 | 30.1 | 28.85 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 82.75 | 83.50 | -1.78 | 31.6 | 30.27 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 78.24 | 79.04 | -1.92 | 13.57 | 13.23 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 78.26 | 79.08 | -1.92 | 11.82 | 11.55 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 78.53 | 79.23 | -1.48 | 14.43 | 14.1 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 78.30 | 79.13 | -2.04 | 13.29 | 12.97 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 87.22 | 87.93 | -1.44 | 49.32 | 46.6 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 60.44 | 61.44 | -2.31 | 50.8 | 49.23 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 60.17 | 61.10 | -2.44 | 25.34 | 24.78 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 60.53 | 61.39 | -2.32 | 29.92 | 29.26 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 60.62 | 61.53 | -2.37 | 37.03 | 36.11 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 91.19 | 91.68 | -1.52 | 6.31 | 6.2 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 92.41 | 92.87 | -1.38 | 6.3 | 6.19 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 91.70 | 92.14 | -2.1 | 6.37 | 6.28 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 95.31 | 95.82 | -1.22 | 6.46 | 6.32 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.87 | 96.42 | -0.84 | 10.81 | 10.06 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 98.68 | 99.03 | -0.57 | 11.36 | 9.74 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 98.57 | 98.90 | -0.71 | 6.73 | 6.44 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.16 | 97.56 | -1.24 | 6.78 | 6.66 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.73 | 98.20 | -1.0 | 6.7 | 6.55 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 98.27 | 98.68 | -0.89 | 7.1 | 6.94 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 98.39 | 98.84 | -0.57 | 7.29 | 7.08 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.43 | 99.85 | -0.11 | 5.75 | 5.15 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.17 | 98.59 | -0.13 | 5.67 | 5.5 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 99.81 | 100.39 | -0.32 | 5.91 | 4.93 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 89.29 | 90.09 | -0.87 | 7.62 | 7.35 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 91.99 | 92.38 | -0.44 | 7.39 | 7.23 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 88.01 | 88.45 | -1.14 | 6.91 | 6.81 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 88.81 | 89.28 | -1.86 | 7.58 | 7.46 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 88.74 | 89.22 | -1.17 | 7.54 | 7.42 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 96.56 | 96.98 | -0.91 | 8.08 | 7.73 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.02 | 92.38 | 0.05 | 7.62 | 7.51 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 98.14 | 98.62 | -0.47 | 16.73 | 13.83 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.32 | 95.72 | -1.29 | 7.41 | 7.27 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 97.20 | 97.59 | -1.32 | 8.28 | 8.03 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 97.09 | 97.49 | -1.49 | 8.17 | 7.99 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 97.50 | 98.00 | -1.08 | 10.76 | 10.09 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 73.13 | 73.80 | -0.49 | 20.24 | 19.81 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 71.98 | 72.85 | 1.48 | 18.51 | 18.05 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 71.38 | 71.50 | -0.29 | 16.07 | 16.02 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 77.38 | 77.50 | -2.11 | 23.48 | 23.37 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 72.76 | 73.67 | -0.49 | 19.97 | 19.43 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 71.89 | 72.74 | -0.32 | 19.69 | 19.21 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 71.49 | 72.17 | -0.0 | 17.88 | 17.56 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 83.89 | 84.55 | 0.22 | 38.98 | 37.48 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 75.06 | 75.77 | -2.14 | 22.15 | 21.65 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 82.53 | 83.18 | -1.51 | 35.87 | 34.64 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 76.11 | 76.83 | -2.27 | 24.05 | 23.47 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 78.09 | 78.77 | -1.61 | 27.52 | 26.81 | BB2 | 融创中国 |
| Yanlord 5.125 05/20/2026 | 97.63 | 98.00 | -0.37 | 5.72 | 5.63 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 100.73 | 101.12 | -0.14 | 6.22 | 5.95 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 100.83 | 101.20 | -0.21 | 6.4 | 6.23 | BB3 | 仁恒置地 |
| Greenland 5.6 11/13/2022 | 71.68 | 72.48 | 1.58 | 42.24 | 40.92 | BB3 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 73.76 | 74.61 | 0.15 | 44.07 | 42.5 | BB3 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 65.85 | 66.83 | 0.27 | 23.88 | 23.22 | BB3 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 70.82 | 71.57 | 0.84 | 36.37 | 35.38 | BB3 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 70.62 | 72.07 | 2.37 | 32.84 | 31.19 | BB3 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.17 | 94.97 | 0.12 | 55.92 | 48.7 | BB3 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 66.24 | 67.18 | 0.27 | 27.18 | 26.44 | BB3 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 79.21 | 80.09 | 1.3 | 64.26 | 61.23 | BB3 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 76.71 | 77.34 | 0.15 | 53.8 | 52.21 | BB3 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 66.60 | 67.68 | 0.56 | 31.36 | 30.33 | BB3 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 65.68 | 66.50 | 0.54 | 22.85 | 22.37 | BB3 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 80.38 | 81.42 | 1.2 | 75.67 | 71.22 | BB3 | 绿地集团 |
| Greentown 10 Perp | 99.78 | 100.86 | -0.03 | 11.28 | 4.39 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 96.75 | 97.10 | -0.36 | 5.74 | 5.63 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.74 | 99.09 | -0.19 | 6.03 | 5.92 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.15 | 99.44 | -0.01 | 10.85 | 9.72 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.60 | 99.92 | -0.3 | 9.47 | 8.26 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.46 | 87.96 | -0.5 | 8.39 | 8.25 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 88.26 | 88.74 | -0.34 | 8.59 | 8.44 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 92.82 | 93.22 | -0.21 | 8.4 | 8.26 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 92.66 | 93.00 | -0.41 | 8.27 | 8.16 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 94.83 | 95.20 | -0.04 | 8.75 | 8.59 | BB3 | 路劲 |
| RoadKing 7 Perp | 84.26 | 85.06 | -0.13 | 36.58 | 34.85 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 90.87 | 91.56 | -0.37 | 11.38 | 11.09 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 97.76 | 98.16 | -0.13 | 9.81 | 9.46 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 90.45 | 91.15 | -0.21 | 44.2 | 41.28 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 89.50 | 90.05 | -2.16 | 31.0 | 29.52 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 81.62 | 82.10 | -3.37 | 14.29 | 14.03 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 74.80 | 75.20 | -5.35 | 12.48 | 12.35 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 89.31 | 89.88 | -2.35 | 31.18 | 29.66 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 77.39 | 77.99 | -3.94 | 13.14 | 12.92 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 82.95 | 83.42 | -7.26 | 22.05 | 21.57 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 78.86 | 79.39 | -3.68 | 14.32 | 14.11 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 82.41 | 83.00 | -3.05 | 19.31 | 18.84 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。