SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2022/7/6 17:00:03

7月6日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
RoadKing 5.125 07/26/202643.4844.44-1.0430.2429.52B1路劲
RoadKing 5.2 01/12/202644.5445.31-0.3833.0332.38B1路劲
RoadKing 5.9 03/05/202545.7446.64-0.6441.3840.41B1路劲
RoadKing 6 09/04/202544.4845.44-1.1637.3736.45B1路劲
RoadKing 6.7 09/30/202452.4153.61-0.3241.3440.02B1路劲
RoadKing 7 Perp40.2541.72-1.4338.89319.33B1路劲
RoadKing 7.75 Perp41.0542.44-0.755.3453.33B1路劲
RoadKing 7.875 02/01/202376.2877.08-1.1264.2461.84B1路劲
RoadKing 7.95 Perp45.2446.97-2.64198.56186.57B1路劲
Radiance 8.8 09/17/202393.0694.09-0.6115.4114.39B1金辉集团
RadianceH 7.8 03/20/202461.0062.25-1.1442.0940.57B1金辉控股
SCE 5.95 09/29/202428.6929.53-0.1878.3776.37B1中骏集团
SCE 6 02/04/202625.6026.30-1.2756.6455.45B1中骏集团
SCE 7 05/02/202527.0628.11-2.1468.7666.61B1中骏集团
SCE 7.25 04/19/202339.4040.15-1.83177.42172.88B1中骏集团
SCE 7.375 04/09/202430.6431.33-2.1296.6694.64B1中骏集团
Hopson 6.8 12/28/202369.2570.06-1.1335.3434.37B2合生创展集团
Hopson 7 05/18/202463.9864.77-1.0534.8534.03B2合生创展集团
Times 5.55 06/04/202415.2616.11-0.4148.26142.79B2时代中国控股
Times 5.75 01/14/202712.5013.57-0.3976.3472.42B2时代中国控股
Times 6.2 03/22/202613.6114.46-0.9986.0482.77B2时代中国控股
Times 6.6 03/02/202319.1220.19-0.47537.74507.83B2时代中国控股
Times 6.75 07/08/202514.1014.94-0.46103.86100.01B2时代中国控股
Times 6.75 07/16/202317.1918.17-0.41300.09286.2B2时代中国控股
CCRE 6.875 08/08/202270.9071.96-0.26482.64458.84B2建业地产
CCRE 7.25 04/24/202347.3048.20-0.54132.94129.03B2建业地产
CCRE 7.25 07/16/202429.0630.06-0.6888.485.73B2建业地产
CCRE 7.25 08/13/202429.3930.81-0.884.3480.78B2建业地产
CCRE 7.5 07/14/202529.2430.15-0.2262.1460.53B2建业地产
CCRE 7.65 08/27/202340.3141.26-0.46112.93109.65B2建业地产
CCRE 7.75 05/24/202429.6330.540.0694.2191.61B2建业地产
CCRE 7.9 11/07/202337.3638.28-0.82105.2102.3B2建业地产
LVGEM 12 03/10/202365.4565.831.3890.7289.48B2绿景中国地产
Helenbergh 11 03/24/202335.3637.15-0.34238.11223.3B3海伦堡中国
Helenbergh 11 10/08/202330.8132.310.0145.24138.39B3海伦堡中国
Xinhu 11 03/27/202397.2097.670.1515.1814.45B3新湖中宝
Xinhu 11 09/28/202487.8790.53-0.1717.8216.21B3新湖中宝
Agile 4.85 08/31/202277.8778.84-0.17198.63187.86B3雅居乐
Agile 5.125 08/14/202279.5880.64-0.03256.38240.3B3雅居乐
Agile 5.5 04/21/202531.7932.63-0.1557.1955.84B3雅居乐
Agile 5.5 05/17/202630.5731.46-0.0244.9143.82B3雅居乐
Agile 5.75 01/02/202533.0333.96-0.0361.9460.3B3雅居乐
Agile 6.05 10/13/202530.8931.70-0.1552.351.12B3雅居乐
Agile 6.875 Perp20.6621.56-0.06472.84452.14B3雅居乐
Agile 7.75 Perp20.6021.500.3585.4982.85B3雅居乐
Agile 7.875 Perp20.4721.360.02117.56113.79B3雅居乐
Agile 8.375 Perp20.4021.34-0.08178.25171.77B3雅居乐
Dexin 9.95 12/03/202253.8955.59-4.62226.82212.54B3德信中国
GreenlandHK 5.625 Perp71.3672.26-0.2279.075.83B3绿地香港
GZFineland 13.6 07/27/202335.0040.000.0159.17136.05B3广州方圆地产
HongYang 9.875 08/27/202234.2535.500.01302.571237.43B3弘阳集团
KWG 5.2 09/21/202230.2531.500.51098.181037.99B3合景泰富
KWG 5.875 11/10/202416.7217.82-0.77113.01108.15B3合景泰富
KWG 5.95 08/10/202516.4217.36-0.9388.2184.97B3合景泰富
KWG 6 08/14/202616.3117.19-0.6269.9767.55B3合景泰富
KWG 6 09/15/202231.2032.21-0.951135.351086.08B3合景泰富
KWG 6.3 02/13/202616.2817.20-1.9479.076.14B3合景泰富
KWG 7.4 01/13/202715.7116.73-1.1872.4669.36B3合景泰富
KWG 7.4 03/05/202417.8118.83-0.38161.0154.43B3合景泰富
KWG 7.875 09/01/202321.9222.75-1.58210.54203.74B3合景泰富
Shinsun 12 08/18/20236.166.91-0.98574.05536.01B3祥生控股
Zensun 12.5 04/23/202455.2957.45-0.0154.4451.45B3正商集团
Zensun 12.5 09/13/202282.9387.601.52123.1288.63B3正商集团
Zensun 12.5 09/13/202360.8064.800.064.5957.24B3正商集团
HongYang 9.5 09/20/202312.8013.99-0.1309.58290.49CCC1弘阳地产
Redsun 10.5 10/03/202221.5723.330.171407.491284.19CCC1弘阳地产
Redsun 7.3 01/13/202511.7312.82-0.57140.28132.47CCC1弘阳地产
Redsun 7.3 05/21/202412.5613.43-0.48179.92172.16CCC1弘阳地产
Redsun 9.7 04/16/202313.9315.05-0.3568.44530.56CCC1弘阳地产
Ronshine 6.75 08/05/20249.9410.820.38184.04174.73CCC1融信中国
Ronshine 7.1 01/25/20259.2410.240.02158.78149.19CCC1融信中国
Ronshine 7.35 12/15/202310.2711.24-0.13281.25264.88CCC1融信中国
Ronshine 8.1 06/09/202311.6612.611.32483.25454.32CCC1融信中国
Ronshine 8.75 10/25/202211.9813.100.02217.632024.46CCC1融信中国
Ronshine 8.95 01/22/202312.4413.450.031210.931115.89CCC1融信中国
JSZNCons 11.5 04/07/202425.1727.670.0126.38116.5CCC2中南建设
Logan 4.25 07/12/202518.0619.11-0.1679.1676.13CCC2龙光集团
Logan 4.25 09/17/202418.1519.32-0.28108.63103.87CCC2龙光集团
Logan 4.5 01/13/202819.8720.520.3844.5743.58CCC2龙光集团
Logan 4.7 07/06/202620.5521.050.8757.1456.16CCC2龙光集团
Logan 4.85 12/14/202618.9119.99-0.355.953.79CCC2龙光集团
Logan 5.25 02/23/202319.4120.460.19559.81528.85CCC2龙光集团
Logan 5.25 10/19/202520.2820.930.770.0868.52CCC2龙光集团
Logan 5.75 01/14/202518.3619.290.0898.5295.09CCC2龙光集团
Logan 6.5 07/16/202319.1421.130.16272.7249.63CCC2龙光集团
Logan 6.9 06/09/202419.4920.34-0.17127.49123.48CCC2龙光集团
Logan 7.5 08/25/202219.6620.79-0.012776.452607.29CCC2龙光集团
Powerlong 4 07/25/202217.9618.95-0.028811.728292.25CCC2宝龙地产
Powerlong 4.9 05/13/202612.4013.290.0482.779.26CCC2宝龙地产
Powerlong 5.95 04/30/202512.5013.410.06114.37109.45CCC2宝龙地产
Powerlong 6.25 08/10/202413.2514.280.15150.22143.02CCC2宝龙地产
Powerlong 6.95 07/23/202313.1614.14-0.24362.07342.34CCC2宝龙地产
Powerlong 7.125 11/08/202215.4116.480.111572.131458.24CCC2宝龙地产
Greenland 5.6 11/13/202252.5353.67-0.06266.59254.98CCC3绿地集团
Greenland 5.75 09/26/202258.3559.400.16330.03316.52CCC3绿地集团
Greenland 5.875 07/03/202426.1426.980.0895.2192.63CCC3绿地集团
Greenland 5.9 02/12/202336.4837.35-2.38279.85270.48CCC3绿地集团
Greenland 6.125 04/22/202334.1934.97-0.21210.08204.18CCC3绿地集团
Greenland 6.25 12/16/202244.6045.87-0.45294.55280.16CCC3绿地集团
Greenland 6.75 03/03/202428.4029.08-1.26108.67106.32CCC3绿地集团
Greenland 6.75 09/26/202328.2029.20-3.78152.8147.63CCC3绿地集团
Greenland 7.25 01/22/202523.7524.25-1.8984.6583.27CCC3绿地集团
Greenland 7.974 08/10/202259.8561.600.26760.15707.12CCC3绿地集团
Jiayuan 11 02/17/20249.3110.29-0.17278.71261.62CCC3佳源国际
Jiayuan 12 10/30/202225.4526.05-0.43908.03881.88CCC3佳源国际
Jiayuan 12.5 04/08/20239.1410.450.04802.3725.71CCC3佳源国际
Jiayuan 12.5 07/21/20239.6310.28-0.15493.87471.15CCC3佳源国际
Jiayuan 13.75 02/18/202311.2011.991.85999.29942.04CCC3佳源国际
Jiayuan 7 01/27/202512.6014.60-0.05229.26207.5CCC3佳源国际
Redco 11 08/06/202227.8028.52-0.292895.062804.45CCC3力高地产
Redco 13 05/27/202321.3321.70-1.21323.41318.22CCC3力高地产
Redco 9.9 02/17/202417.6919.36-0.67176.31164.7CCC3力高地产
Evergrande 10 04/11/20237.568.04-0.8900.78861.95CC*恒大集团
Evergrande 10.5 04/11/20247.548.04-0.45281.72271.29CC*恒大集团
Evergrande 11.5 01/22/20237.538.02-0.061979.991867.52CC*恒大集团
Evergrande 12 01/22/20247.497.99-0.45349.56335.53CC*恒大集团
Evergrande 7.5 06/28/20237.558.03-0.15614.28587.89CC*恒大集团
Evergrande 8.75 06/28/20257.658.150.08168.3161.61CC*恒大集团
Evergrande 9.5 03/29/20247.497.99-0.36282.23271.77CC*恒大集团
Hengda 11.5 10/24/20225.646.36-0.6518776.9316078.45CC*恒大地产
Hengda 12 10/24/20235.846.58-0.49502.69466.87CC*恒大地产
Hengda 13 11/06/20225.586.42-0.663848.663448.75CC*恒大地产
Hengda 13.75 11/06/20235.696.72-0.56483.55439.62CC*恒大地产
JingRui 12 01/28/202410.9012.732.47264.4238.76CC*景瑞控股
JingRui 12 07/25/20226.457.450.2516771.8815305.68CC*景瑞控股
JingRui 12 09/26/20227.208.20-9.064153.853755.97CC*景瑞控股
JingRui 12.5 10/26/202314.9515.332.25262.23257.52CC*景瑞控股
JingRui 14.5 02/19/20238.519.20-0.161289.81209.67CC*景瑞控股
Kaisa 10.5 01/15/202513.0213.56-0.56145.79141.84CC*佳兆业
Kaisa 10.5 09/07/202212.7913.330.23324.13200.09CC*佳兆业
Kaisa 10.875 07/23/202312.9113.42-0.56386.02374.77CC*佳兆业
Kaisa 10.875 Perp8.889.87-0.05386.92361.66CC*佳兆业
Kaisa 11.25 04/16/202512.8313.33-0.77137.76134.29CC*佳兆业
Kaisa 11.5 01/30/202312.9413.540.431060.791014.36CC*佳兆业
Kaisa 11.65 06/01/202612.7813.360.11113.4109.83CC*佳兆业
Kaisa 11.7 11/11/202512.8313.33-0.78123.45120.18CC*佳兆业
Kaisa 11.95 10/22/202212.9313.530.372028.111939.75CC*佳兆业
Kaisa 11.95 11/12/202312.8813.44-0.69279.31271.11CC*佳兆业
Kaisa 8.65 07/22/202212.9913.550.4913224.3212726.69CC*佳兆业
Kaisa 9.375 06/30/202413.5014.000.07172.13167.91CC*佳兆业
Kaisa 9.75 09/28/202312.9813.48-0.37300.39292.35CC*佳兆业
Kaisa 9.95 07/23/202512.7413.22-0.86124.52121.41CC*佳兆业
Sunac 5.95 04/26/202414.2014.730.1166.94162.89CC*融创中国
Sunac 6.5 01/10/202514.1914.700.12121.08118.25CC*融创中国
Sunac 6.5 01/26/202613.8914.46-0.1189.687.32CC*融创中国
Sunac 6.5 07/09/202314.2614.800.1359.81349.16CC*融创中国
Sunac 6.65 08/03/202414.2314.740.15146.58143.18CC*融创中国
Sunac 6.8 10/20/202414.1814.720.13132.8129.6CC*融创中国
Sunac 7 07/09/202514.1314.640.0104.67102.26CC*融创中国
Sunac 7.5 02/01/202414.1814.710.12204.18199.01CC*融创中国
Sunac 7.95 08/08/202214.6715.130.525738.175564.2CC*融创中国
Sunac 7.95 10/11/202314.2114.730.06264.84257.91CC*融创中国
Sunac 8.35 04/19/202314.5914.990.43511.44499.61CC*融创中国
Yuzhou 5.375 Perp4.345.13-0.257394.766467.27CC*禹洲集团
Yuzhou 6 10/25/20235.005.63-3.05478.07447.47CC*禹洲集团
Yuzhou 6.35 01/13/20276.277.09-0.23124.68114.77CC*禹洲集团
Yuzhou 7.375 01/13/20266.607.35-0.08152.13141.95CC*禹洲集团
Yuzhou 7.7 02/20/20256.547.43-0.14193.0179.25CC*禹洲集团
Yuzhou 7.8125 01/21/20237.688.460.211987.551809.82CC*禹洲集团
Yuzhou 7.85 08/12/20266.667.37-0.02139.98130.81CC*禹洲集团
Yuzhou 8.3 05/27/20256.377.06-0.21186.23175.02CC*禹洲集团
Yuzhou 8.375 10/30/20246.917.51-0.25213.79203.68CC*禹洲集团
Yuzhou 8.5 02/04/20236.977.94-0.541781.51592.13CC*禹洲集团
Yuzhou 8.5 02/26/20246.967.66-0.1308.53291.65CC*禹洲集团
Yuzhou 8.5 09/22/20226.657.400.05067.664646.0CC*禹洲集团
Yuzhou 9.95 06/08/20237.097.64-1.22686.25653.58CC*禹洲集团
Zhenro 10.25 Perp6.106.95-0.161.26305053056E97.4558041466E8CC*正荣地产
Zhenro 6.5 09/01/20226.176.79-0.347643.497068.63CC*正荣地产
Zhenro 6.63 01/07/20266.257.160.0151.14138.73CC*正荣地产
Zhenro 6.7 08/04/20266.056.95-0.04138.23126.36CC*正荣地产
Zhenro 7.1 09/10/20246.537.42-0.13224.63209.08CC*正荣地产
Zhenro 7.35 02/05/20256.377.100.1195.17183.39CC*正荣地产
Zhenro 7.875 04/14/20246.057.02-0.12298.97274.93CC*正荣地产
Zhenro 8.3 09/15/20236.337.050.02488.1457.81CC*正荣地产
Zhenro 8.35 03/10/20246.317.18-0.06315.03292.59CC*正荣地产
Zhenro 8.7 08/03/20227.317.900.412155.9911462.81CC*正荣地产
Zhenro 9.15 05/06/20236.427.19-0.09873.35808.46CC*正荣地产
R&F 11.625 09/03/202415.9116.870.57148.5142.51CC*广州富力地产
R&F 11.75 08/02/202321.7922.48-0.07244.91238.17CC*广州富力地产
R&F 12.375 11/18/202225.8326.570.13790.35762.56CC*广州富力地产
R&F 5.75 07/13/202226.4427.030.1818133.7817634.75CC*广州富力地产
R&F 5.875 02/13/202321.9922.660.03598.14576.41CC*广州富力地产
R&F 8.125 02/27/202321.8422.51-0.04481.2465.58CC*广州富力地产
R&F 8.125 07/11/202416.0317.00-0.1145.77139.76CC*广州富力地产
R&F 8.625 02/27/202415.8717.12-1.64182.38172.6CC*广州富力地产
R&F 8.625 03/05/202415.8616.66-0.56179.61173.35CC*广州富力地产
R&F 9.125 07/28/202226.1627.170.224428.914227.35CC*广州富力地产
Aoyuan 5.375 09/13/20228.699.47-0.374912.354530.57中国奥园—
Aoyuan 5.88 03/01/20278.989.770.3492.4787.72中国奥园—
Aoyuan 5.98 08/18/20258.269.19-0.41133.95125.88中国奥园—
Aoyuan 6.2 03/24/20268.799.550.1112.45107.0中国奥园—
Aoyuan 6.35 02/08/20248.719.64-0.2269.23252.96中国奥园—
Aoyuan 7.35 06/21/20239.079.73-0.24552.1524.31中国奥园—
Aoyuan 7.95 02/19/20238.799.690.241227.01127.53中国奥园—
Aoyuan 7.95 06/21/20247.869.50-0.64235.93210.07中国奥园—
BPHL 5.95 02/27/202394.4394.96-0.0415.4414.49北京建设—
CCLand 5.2 09/20/202592.3093.800.07.977.41中渝置地—
CFLD 6.9 01/13/20238.119.01-0.142144.471920.44华夏幸福—
CFLD 8.05 01/13/20257.968.73-0.41183.72173.48华夏幸福—
CFLD 8.6 04/08/20247.968.890.17262.85246.15华夏幸福—
CFLD 8.75 09/28/20227.948.640.044079.053792.67华夏幸福—
CSIProp 5.45 07/21/202591.4492.410.218.728.33资本策略—
CSIProp 5.75 Perp95.7196.420.0227.924.09资本策略—
DaFa 12.375 07/30/20223.905.90-0.8516985.0813698.34大发地产—
DaFa 13.5 04/28/20236.008.000.0956.68792.02大发地产—
ExcellenceProp 6.8 03/04/202397.8598.350.010.249.43卓越商业—
ExcellenceProp 6.8 08/15/202298.6099.100.020.1615.28卓越商业—
ExcellenceProp 6.8 12/19/202298.2398.730.010.929.74卓越商业—
Fantasia 10.875 01/09/20238.238.80-0.022314.052151.2花样年控股—
Fantasia 10.875 03/02/20248.278.82-0.01288.96277.79花样年控股—
Fantasia 11.875 06/01/20238.248.79-0.04667.78637.53花样年控股—
Fantasia 12.25 10/18/20228.178.83-0.043148.242947.57花样年控股—
Fantasia 14.5 06/25/20248.208.88-0.07276.4262.0花样年控股—
Fantasia 9.25 07/28/20238.238.79-0.04510.69488.34花样年控股—
Fantasia 9.875 10/19/20238.138.95-0.01386.52363.94花样年控股—
FJYango 11.75 09/08/20223.834.20-1.627605.67226.49福建阳光集团—
FJYango 11.875 05/10/20234.295.24-0.061106.76982.6福建阳光集团—
FJYango 12 03/19/20244.155.320.421520.331312.05福建阳光集团—
FJYango 12.5 01/04/20244.284.71-0.39536.33503.9福建阳光集团—
FJYango 4 06/10/20245.106.26-0.25269.09241.23福建阳光集团—
Ganglong 13.5 11/11/202299.2299.620.0315.5714.36港龙中国地产—
GoldenWheel 14.25 01/09/202340.1742.080.0330.53306.52金轮天地—
GuoRui 14.25 01/25/202440.0045.000.096.0883.79国瑞置业—
GuoRui 14.25 08/23/202435.0040.000.084.9974.44国瑞置业—
HKJunFa 11 12/24/202281.7086.030.061.7247.75香港俊发地产—
HongkunWeiye 14.75 10/08/202247.0049.000.0447.35415.18鸿坤—
Huijing 12.5 07/21/202299.8999.940.0114.6213.41汇景控股—
Jinke 6.85 05/28/202423.6524.610.08111.38107.78金科股份—
Landsea 10.75 10/21/202270.5871.22-0.54186.48180.43朗诗绿色集团—
Languang 10.4 03/09/20238.449.81-0.161046.57929.81蓝光发展—
MinmetalsLand 4.95 07/22/202697.3497.940.045.695.53五矿地产—
ModernLand 11.5 11/13/202217.3118.39-0.122389.12176.61当代置业（MOMΛ）—
ModernLand 11.95 03/04/202417.3718.310.64179.95173.04当代置业（MOMΛ）—
ModernLand 9.8 04/11/202316.6317.78-0.15501.16470.43当代置业（MOMΛ）—
PolyProperty 4 11/10/202596.5796.960.095.135.0保利置业—
Shimao 3.45 01/11/20319.6510.35-0.0847.7345.66世茂集团—
Shimao 3.975 09/16/202310.8511.42-0.3327.04315.56世茂集团—
Shimao 4.6 07/13/203010.0810.650.555.5353.44世茂集团—
Shimao 5.2 01/16/20279.9310.68-0.4384.8981.21世茂集团—
Shimao 5.2 01/30/202510.0510.80-0.57139.48133.69世茂集团—
Shimao 5.6 07/15/20269.8810.67-0.1795.7891.34世茂集团—
Shimao 6.125 02/21/202410.0610.83-0.55237.63226.89世茂集团—
Skyfame 13 12/16/202320.2524.000.38925.23750.83天誉置业—
Sunkwan 12.25 07/21/202230.1331.130.05436.945214.02上坤地产—
Sunshine100 12 10/03/202318.0020.000.0239.37220.04阳光100—
Tahoe 15 07/10/202210.0015.000.093100.4868319.7泰禾集团—
Tahoe 8.125 01/17/202310.0015.000.01623.081053.08泰禾集团—
Xinyuan 14 01/25/202410.5013.00-2.451373.461116.28鑫苑置业—
Xinyuan 14.5 09/17/202310.6711.36-0.728732.9625656.6鑫苑置业—
Yango 10 02/12/20236.557.13-0.121701.431588.99阳光城—
Yango 7.5 02/17/20256.246.930.0197.34185.75阳光城—
Yango 7.5 04/15/20246.537.07-0.12292.49278.88阳光城—
Yango 7.875 09/04/20246.357.16-0.13239.15222.96阳光城—
Yango 8.25 11/25/20236.697.16-0.25387.75372.56阳光城—
Yango 9.25 04/15/20236.617.15-0.511054.9992.41阳光城—
YinCheng 12.5 09/20/2022100.40101.400.010.085.23银城国际控股—
YinCheng 13 03/07/202340.0050.000.0223.86158.88银城国际控股—
Zhongliang 12 04/17/202325.7426.92-0.01309.85295.49中梁控股—
Zhongliang 9.5 07/29/202229.5730.170.153604.643510.81中梁控股—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。