| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.78 | 98.82 | 0.02 | 4.99 | 4.85 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.31 | 92.43 | -0.03 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.18 | 97.23 | 0.03 | 4.63 | 4.57 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 84.73 | 84.88 | 0.09 | 4.66 | 4.63 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 92.49 | 92.61 | 0.04 | 4.58 | 4.53 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.33 | 96.37 | 0.08 | 4.55 | 4.52 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 87.64 | 87.78 | 0.07 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 88.15 | 88.27 | 0.16 | 4.67 | 4.65 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.23 | 76.44 | 0.12 | 5.32 | 5.3 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.16 | 71.12 | 0.51 | 5.38 | 5.29 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.81 | 98.99 | 0.04 | 4.55 | 4.45 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.36 | 98.72 | 0.11 | 4.59 | 4.49 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.60 | 97.20 | 0.21 | 4.84 | 4.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.66 | 99.87 | 0.04 | 4.54 | 4.44 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 87.59 | 88.89 | 0.61 | 5.38 | 5.28 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.02 | 99.16 | 0.07 | 4.79 | 4.77 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.46 | 87.70 | 0.13 | 4.67 | 4.62 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.29 | 68.87 | 0.34 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.99 | 64.45 | 0.42 | 5.89 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.63 | 61.42 | 0.47 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.50 | 97.70 | 0.06 | 4.48 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.28 | 86.81 | 0.26 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.09 | 79.70 | 0.51 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.36 | 79.02 | 0.49 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.67 | 95.12 | 0.3 | 5.22 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 100.99 | 101.20 | 0.1 | 4.65 | 4.6 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 99.53 | 99.72 | 0.2 | 5.31 | 5.29 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.22 | 96.91 | 0.66 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.26 | 98.34 | 0.02 | 4.7 | 4.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 90.41 | 90.64 | 0.05 | 4.57 | 4.51 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 91.31 | 91.54 | 0.11 | 4.59 | 4.54 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.76 | 66.25 | 0.27 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.51 | 63.16 | 0.46 | 5.81 | 5.75 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.16 | 99.26 | 0.02 | 4.62 | 4.49 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.92 | 98.03 | 0.07 | 4.45 | 4.4 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.28 | 78.94 | 0.39 | 5.79 | 5.72 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.16 | 73.72 | 0.32 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.15 | 87.64 | 0.38 | 5.34 | 5.28 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 71.84 | 72.59 | 0.5 | 5.82 | 5.75 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.04 | 98.21 | 0.1 | 4.54 | 4.49 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 83.57 | 84.19 | 0.48 | 5.81 | 5.75 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.25 | 99.30 | 0.01 | 4.75 | 4.56 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.20 | 87.51 | 0.13 | 4.8 | 4.73 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.30 | 95.34 | 0.01 | 4.54 | 4.51 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.64 | 97.66 | -0.03 | 4.68 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.04 | 88.16 | -0.01 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 89.53 | 89.63 | 0.03 | 4.62 | 4.59 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.85 | 95.16 | 0.12 | 4.63 | 4.55 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.15 | 98.34 | 0.07 | 4.57 | 4.47 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.00 | 100.01 | 0.0 | 4.05 | 3.9 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.52 | 99.69 | 0.08 | 4.56 | 4.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.93 | 101.20 | 0.09 | 4.56 | 4.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.84 | 98.86 | -0.0 | 4.76 | 4.72 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.89 | 88.99 | 0.06 | 4.87 | 4.85 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 97.84 | 97.87 | -0.01 | 4.76 | 4.73 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.23 | 98.32 | -0.07 | 4.77 | 4.74 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.17 | 96.21 | -0.01 | 4.71 | 4.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.27 | 99.31 | 0.01 | 4.68 | 4.53 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.12 | 90.53 | 0.12 | 4.77 | 4.68 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.51 | 94.82 | 0.13 | 4.72 | 4.64 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.30 | 99.44 | 0.02 | 4.7 | 4.52 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.07 | 77.74 | 0.52 | 5.9 | 5.84 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.25 | -0.01 | 4.79 | 4.76 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.02 | 92.28 | 0.1 | 5.19 | 5.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.07 | 92.35 | 0.16 | 5.12 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.18 | 102.38 | 0.06 | 4.93 | 4.85 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.71 | 106.01 | 0.19 | 5.55 | 5.5 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.14 | 90.41 | 0.12 | 4.76 | 4.7 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.14 | 94.39 | 0.06 | 4.73 | 4.67 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.37 | 97.68 | 0.06 | 5.45 | 5.11 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.17 | 91.61 | 0.09 | 5.51 | 5.41 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 98.94 | 98.98 | 0.02 | 4.99 | 4.89 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.25 | 91.48 | 0.08 | 4.92 | 4.87 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.27 | 99.39 | 0.04 | 4.78 | 4.73 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.11 | 99.25 | 0.07 | 4.86 | 4.82 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 3.14 | 3.1 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.52 | 98.75 | 0.04 | 4.92 | 4.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.26 | 99.30 | -0.01 | 4.98 | 4.93 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.71 | 99.75 | 0.01 | 5.17 | 4.73 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 83.28 | 83.70 | 0.18 | 14.34 | 14.12 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。