5月17日：高收益房地产RUNS - Single-B及以下

债券名字 B PX A PX 日变动 (pt) B YTW A YTW 综合评级 ISIN 信用主体 Jinke 8.375 06/20/2021 100.22 100.48 0.02 5.51 2.49 B1 XS2010988074 金科股份 Powerlong 4.875 09/15/2021 100.33 100.52 0 3.79 3.19 B1 XS1489814779 宝龙地产 Powerlong 4.9 05/13/2026 98.35 98.47 0.04 5.28 5.25 B1 XS2341882913 宝龙地产 Powerlong 5.95 04/30/2025 103.81 104.01 0.06 4.88 4.82 B1 XS2250030090 宝龙地产 Powerlong 6.25 08/10/2024 104.2 104.4 0.06 4.83 4.76 B1 XS2213954766 宝龙地产 Powerlong 6.95 07/23/2023 104.31 104.5 -0.12 2.05 1.04 B1 XS2030333384 宝龙地产 Powerlong 7.125 11/08/2022 104.14 104.44 -0.02 4.18 3.98 B1 XS2078556342 宝龙地产 KWG 5.2 09/21/2022 101.19 101.38 0.1 4.27 4.13 B1 XS1685542141 合景泰富 KWG 5.875 11/10/2024 102.25 102.46 0.01 4.9 4.81 B1 XS1716631301 合景泰富 KWG 5.95 08/10/2025 101.35 101.56 -0.09 5.58 5.53 B1 XS2214229887 合景泰富 KWG 6 01/11/2022 101.18 101.31 -0.04 4.11 3.91 B1 XS1545506401 合景泰富 KWG 6 08/14/2026 99.09 99.34 -0.03 6.21 6.15 B1 XS2343325622 合景泰富 KWG 6 09/15/2022 101.58 101.7 0 4.74 4.65 B1 XS1556169206 合景泰富 KWG 6.3 02/13/2026 101.13 101.33 -0.04 6.02 5.97 B1 XS2257830716 合景泰富 KWG 7.4 01/13/2027 102.47 102.69 0.11 6.77 6.71 B1 XS2100654586 合景泰富 KWG 7.4 03/05/2024 105.82 106.02 0.18 4.48 4.25 B1 XS2034561584 合景泰富 KWG 7.875 08/09/2021 101.08 101.29 0 2.88 1.91 B1 XS1811206066 合景泰富 KWG 7.875 09/01/2023 103.24 103.41 0.02 3.3 2.7 B1 XS1954740285 合景泰富 Ronshine 10.5 03/01/2022 101.94 102.13 0 7.86 7.6 B1 XS1957481440 融信中国 Ronshine 11.25 08/22/2021 101.33 101.5 0.1 5.81 5.15 B1 XS1950819729 融信中国 Ronshine 5.25 12/03/2021 99.07 99.4 0.03 7.05 6.4 B1 XS2268326456 融信中国 Ronshine 5.5 02/01/2022 98.62 98.79 0 7.56 7.29 B1 XS2294472548 融信中国 Ronshine 6.75 08/05/2024 92 92.38 -0.76 9.7 9.56 B1 XS2211514885 融信中国 Ronshine 7.1 01/25/2025 91.09 91.33 -0.38 10.05 9.97 B1 XS2290308845 融信中国 Ronshine 7.35 12/15/2023 96.34 96.59 0 8.97 8.86 B1 XS2189303873 融信中国 Ronshine 8.1 06/09/2023 98.55 98.78 -0.08 8.89 8.76 B1 XS2090949160 融信中国 Ronshine 8.75 10/25/2022 100.82 101.03 0.04 8.12 7.97 B1 XS1976760782 融信中国 Ronshine 8.95 01/22/2023 100.61 100.87 -0.06 8.54 8.37 B1 XS2031469732 融信中国 SCE 5.875 03/10/2022 101.12 101.28 -0.02 4.43 4.23 B1 XS1575984734 中骏集团 SCE 5.95 09/29/2024 100.38 100.67 0.02 5.82 5.73 B1 XS2316077572 中骏集团 SCE 6 02/04/2026 96.32 96.53 0 6.93 6.87 B1 XS2286966093 中骏集团 SCE 7 05/02/2025 101.43 101.63 0.04 6.58 6.52 B1 XS2227351900 中骏集团 SCE 7.25 04/19/2023 103.39 103.59 0.07 5.07 4.89 B1 XS2016010881 中骏集团 SCE 7.375 04/09/2024 104.1 104.31 0.02 5.57 5.45 B1 XS1974405893 中骏集团 Evergrande 10 04/11/2023 94.4 94.55 0.16 13.43 13.34 B1 XS1982037779 恒大集团 Evergrande 10.5 04/11/2024 90.46 90.65 0.01 14.65 14.56 B1 XS1982040641 恒大集团 Evergrande 11.5 01/22/2023 97.95 98.12 0.01 12.87 12.76 B1 XS2106834299 恒大集团 Evergrande 12 01/22/2024 94.36 94.53 -0.09 14.6 14.52 B1 XS2106834372 恒大集团 Evergrande 6.25 06/28/2021 99.68 99.82 0.02 9.07 7.74 B1 XS1627599142 恒大集团 Evergrande 7.5 06/28/2023 88.63 88.75 -0.04 13.9 13.83 B1 XS1627599498 恒大集团 Evergrande 8.25 03/23/2022 97.88 98 -0.24 10.93 10.77 B1 XS1580431143 恒大集团 Evergrande 8.75 06/28/2025 81.92 82.09 0.02 14.77 14.71 B1 XS1627599654 恒大集团 Evergrande 8.9 05/24/2021 99.95 100.03 -0.07 13.12 5.95 B1 XS2001800890 恒大集团 Evergrande 9.5 03/29/2024 87.96 88.18 0.04 14.8 14.7 B1 XS1587867539 恒大集团 Evergrande 9.5 04/11/2022 98.35 98.5 0 11.47 11.28 B1 XS1982036961 恒大集团 HKJunFa 11 12/24/2022 98 99 0 12.4 11.69 B1 XS2256858197 香港俊发地产 Hengda 11.5 10/24/2022 96.52 96.74 -0.03 14.27 14.1 B1 XS2109191986 恒大地产 Hengda 12 10/24/2023 94.34 94.61 -0.56 14.86 14.71 B1 XS2109192109 恒大地产 Hengda 13 11/06/2022 98.18 98.43 -0.07 14.41 14.22 B1 XS1903671854 恒大地产 Hengda 13.75 11/06/2023 96.2 96.43 -0.05 15.66 15.54 B1 XS1903671938 恒大地产 HongYang 9.875 08/27/2022 100.99 101.2 -0.06 9.01 8.83 B1 XS2125118971 弘阳集团 JSZNCons 10.875 06/18/2022 101.94 102.19 0.05 10.97 8.69 B1 XS2008677341 中南建设 JSZNCons 11.5 04/07/2024 100.09 100.24 0 11.45 11.39 B1 XS2288886216 中南建设 JSZNCons 9 08/03/2021 99.8 100.01 -0.04 9.73 8.74 B1 XS2127837909 中南建设 Yango 10 02/11/2023 104.26 104.45 -0.13 8.41 8.29 B1 XS2056435246 阳光城 Yango 10.25 03/18/2022 103.03 103.22 -0.01 6.42 6.18 B1 XS2008157856 阳光城 Yango 5.3 01/11/2022 99.3 99.51 -0.05 6.41 6.07 B1 XS2281349618 阳光城 Yango 7.5 02/17/2025 96.96 97.47 -0.37 8.47 8.3 B1 XS2248032653 阳光城 Yango 7.5 04/15/2024 100.92 101.14 -0.06 7.14 7.06 B1 XS2203986927 阳光城 Yango 8.25 11/25/2023 101.24 101.46 -0.21 7.7 7.6 B1 XS2122380822 阳光城 Yango 9.25 04/15/2023 103.24 103.46 -0.02 7.39 7.27 B1 XS2100664544 阳光城 Yuzhou 5.375 Perp 89.9 90.24 0.26 13.77 13.46 B1 XS1692346395 禹洲集团 Yuzhou 6 01/25/2022 98.66 98.87 0.02 8.04 7.72 B1 XS1555300497 禹洲集团 Yuzhou 6 10/25/2023 91.2 91.43 0.03 10.17 10.06 B1 XS1508493498 禹洲集团 Yuzhou 6.35 01/13/2027 82.8 83.18 0.06 10.46 10.35 B1 XS2277549155 禹洲集团 Yuzhou 7.375 01/13/2026 84.97 85.23 -0.01 11.65 11.57 B1 XS2100653778 禹洲集团 Yuzhou 7.7 02/20/2025 88.87 89.16 0.03 11.42 11.32 B1 XS2121187962 禹洲集团 Yuzhou 7.85 08/12/2026 84.49 84.79 0.01 11.91 11.82 B1 XS2215399317 禹洲集团 Yuzhou 8.3 05/27/2025 89.66 89.93 -0.1 11.59 11.5 B1 XS2085045503 禹洲集团 Yuzhou 8.375 10/30/2024 92.01 92.31 -0.02 11.23 11.12 B1 XS2073593274 禹洲集团 Yuzhou 8.5 02/04/2023 98.07 98.32 0.32 9.74 9.57 B1 XS1945941786 禹洲集团 Yuzhou 8.5 02/26/2024 94.06 94.3 0.01 11.04 10.93 B1 XS1954963580 禹洲集团 Yuzhou 8.625 01/23/2022 100.63 100.81 0.02 7.62 7.35 B1 XS1938265474 禹洲集团 Zhenro 10.25 Perp 102.37 102.67 -0.01 6.61 6.15 B1 XS2013512608 正荣地产 Zhenro 5.35 01/13/2022 99.6 99.78 0.01 5.98 5.68 B1 XS2279440213 正荣地产 Zhenro 5.95 11/18/2021 100.15 100.35 0.07 5.64 5.23 B1 XS2247557320 正荣地产 Zhenro 5.98 04/13/2022 100.25 100.4 0.01 5.68 5.51 B1 XS2329241447 正荣地产 Zhenro 6.63 01/07/2026 93.74 93.99 -0.03 8.28 8.21 B1 XS2279711779 正荣地产 Zhenro 6.7 08/04/2026 92.65 93.29 -0.4 8.47 8.31 B1 XS2293750670 正荣地产 Zhenro 7.35 02/05/2025 98.98 99.19 0.02 7.67 7.6 B1 XS2226898216 正荣地产 Zhenro 7.875 04/14/2024 100.88 101.09 0.02 7.53 7.45 B1 XS2099413093 正荣地产 Zhenro 8.3 09/15/2023 102.75 102.95 0.01 6.99 6.89 B1 XS2185842924 正荣地产 Zhenro 8.35 03/10/2024 102.56 102.78 0.04 7.32 7.23 B1 XS2152219973 正荣地产 Zhenro 8.65 01/21/2023 103.32 103.49 -0.01 3.93 1.72 B1 XS1973630889 正荣地产 Zhenro 8.7 08/03/2022 102.86 103.19 0.05 6.18 5.9 B1 XS2050860308 正荣地产 Zhenro 9.15 05/06/2023 104.26 104.45 -0.01 6.79 6.69 B1 XS2076026983 正荣地产 Zhenro 9.8 08/20/2021 101.27 101.42 -0.04 4.53 3.98 B1 XS1951935847 正荣地产 Zhongliang 11.5 09/26/2021 100.54 101.04 -0.04 9.73 8.3 B1 XS2049640332 中梁控股 Zhongliang 7.5 01/31/2022 98.68 99.08 0.17 9.48 8.86 B1 XS2293903840 中梁控股 Zhongliang 8.75 06/27/2021 100.11 100.38 0.02 7.39 4.82 B1 XS2189801041 中梁控股 Zhongliang 9.5 07/29/2022 98.6 98.82 0 10.71 10.51 B1 XS2247412518 中梁控股 R&F 11.625 09/03/2024 99.22 99.53 -0.2 11.9 11.79 B1 XS2307743075 广州富力地产 R&F 11.75 08/02/2023 102.7 102.91 -0.01 10.33 10.22 B1 XS2293918285 广州富力地产 R&F 12.375 11/18/2022 104.44 104.8 0 9.13 8.87 B1 XS2255777224 广州富力地产 R&F 5.75 01/13/2022 98.38 98.57 0.03 8.35 8.04 B1 XS1545743442 广州富力地产 R&F 5.875 02/13/2023 93.15 93.39 0.05 10.26 10.1 B1 XS1720054383 广州富力地产 R&F 8.125 02/27/2023 96.92 97.16 0.17 10.05 9.9 B1 XS1956133893 广州富力地产 R&F 8.125 07/11/2024 91.02 91.26 -0.02 11.61 11.51 B1 XS2025848297 广州富力地产 R&F 8.625 02/27/2024 93.28 93.53 -0.04 11.51 11.4 B1 XS1956169657 广州富力地产 R&F 8.625 03/05/2024 93.11 93.35 -0.02 11.57 11.46 B1 XS2125172085 广州富力地产 R&F 8.875 09/27/2021 100.26 100.46 0.01 8.01 7.45 B1 XS1883345719 广州富力地产 R&F 9.125 07/28/2022 100.69 100.9 0.02 8.48 8.3 B1 XS1940202952 广州富力地产 Helenbergh 11 03/24/2023 99.38 99.94 -1.17 11.36 11.02 B2 XS2297841962 海伦堡中国 Helenbergh 12.875 10/14/2021 99.75 100.38 0.08 13.36 11.72 B2 XS2045761140 海伦堡中国 Huayuan 11 11/16/2021 97.95 98.26 0 15.5 14.79 B2 XS1906306508 华远地产 Huayuan 8.5 09/27/2021 96.2 96.54 0 19.78 18.71 B2 XS1967601649 华远地产 Languang 10.4 03/09/2023 50.08 51.06 -1.65 58.14 56.65 B2 XS2262052686 蓝光发展 Languang 11 06/04/2022 53.2 53.9 0.12 88.65 86.78 B2 XS2182288956 蓝光发展 Languang 8.85 01/10/2022 60.1 60.85 -1.13 111.11 108.08 B2 XS2280569364 蓝光发展 Radiance 10.5 01/16/2022 102.67 103.11 0 6.25 5.58 B2 XS2100023832 金辉集团 Radiance 11.75 10/31/2021 102.69 102.88 0.11 5.52 5.09 B2 XS2019581052 金辉集团 Radiance 8.8 09/17/2023 103.41 103.62 0.11 7.18 7.09 B2 XS2120770032 金辉集团 Redco 11 08/06/2022 102.13 102.38 0.07 9.08 8.86 B2 XS2204388644 力高地产 Redco 13 05/27/2023 105.08 105.3 -0.29 10.02 9.79 B2 XS2178382318 力高地产 Redco 8 04/13/2022 99.84 99.99 0.11 8.18 7.99 B2 XS2331603774 力高地产 Redco 8.5 08/19/2021 100.13 100.4 0.07 7.78 6.73 B2 XS2216993860 力高地产 Redco 9.9 02/17/2024 96.67 96.91 0.06 11.33 11.23 B2 XS2231089546 力高地产 Redsun 10.5 10/03/2022 104.84 105.02 -0.14 3.73 2.34 B2 XS2009857884 弘阳地产 Redsun 13 10/30/2021 103.49 103.76 -0.02 4.93 4.35 B2 XS2069270895 弘阳地产 Redsun 7.3 01/13/2025 97.45 97.69 -0.06 8.12 8.04 B2 XS2244315110 弘阳地产 Redsun 9.7 04/16/2023 104.62 104.8 -0.07 6.91 6.64 B2 XS2103199050 弘阳地产 Redsun 9.95 04/11/2022 103.66 103.92 -0.02 5.67 5.37 B2 XS1976473618 弘阳地产 Fantasia 10.875 01/09/2023 96.23 96.46 -0.05 13.49 13.33 B2 XS2100005771 花样年控股 Fantasia 10.875 03/02/2024 90.94 91.23 0 14.95 14.81 B2 XS2306557401 花样年控股 Fantasia 11.75 04/17/2022 98.68 98.92 -0.4 13.31 13.01 B2 XS1982124239 花样年控股 Fantasia 11.875 06/01/2023 97.02 97.02 -0.74 13.6 13.59 B2 XS2181037230 花样年控股 Fantasia 12.25 10/18/2022 98.61 98.88 -0.09 13.34 13.12 B2 XS2030329358 花样年控股 Fantasia 15 12/18/2021 101.59 101.81 -0.21 12.01 11.62 B2 XS1924249680 花样年控股 Fantasia 6.95 12/17/2021 97.62 97.82 -0.04 11.32 10.94 B2 XS2275739378 花样年控股 Fantasia 7.375 10/04/2021 98.37 98.58 -0.01 11.85 11.25 B2 XS1498418224 花样年控股 Fantasia 7.95 07/05/2022 94.8 95.05 -0.35 13.05 12.79 B2 XS1640676885 花样年控股 Fantasia 9.25 07/28/2023 90.62 90.88 -0.63 14.37 14.22 B2 XS2210790783 花样年控股 Fantasia 9.875 10/19/2023 90.66 90.92 -0.29 14.59 14.45 B2 XS2245488262 花样年控股 Hopson 5.8 01/12/2022 100.36 100.6 -0.01 5.14 4.71 B2 XS2228902255 合生创展集团 Hopson 7 05/18/2024 99.93 100.05 0.1 7.03 6.98 B2 XS2336271510 合生创展集团 Hopson 7.5 06/27/2022 102.27 102.48 0.01 5.34 5.15 B2 XS1813551584 合生创展集团 Kaisa 10.5 01/15/2025 99.14 99.31 -0.04 10.78 10.72 B2 XS2101310196 佳兆业 Kaisa 10.875 07/23/2023 104.11 104.28 0.02 8.75 8.58 B2 XS2030334192 佳兆业 Kaisa 10.875 Perp 97.9 98.18 -0.05 11.9 11.76 B2 XS2238208917 佳兆业 Kaisa 11.25 04/09/2022 103.4 103.57 -0.03 5.48 3.24 B2 XS1973544700 佳兆业 Kaisa 11.25 04/16/2025 100.74 100.94 -0.03 11.01 10.94 B2 XS2203824789 佳兆业 Kaisa 11.5 01/30/2023 103.04 103.32 -0.02 9.49 6.6 B2 XS2002235518 佳兆业 Kaisa 11.7 11/11/2025 101.07 101.35 0.04 11.39 11.31 B2 XS2338398253 佳兆业 Kaisa 11.95 10/22/2022 105.5 105.63 0 5.66 5.38 B2 USG52132BW96 佳兆业 Kaisa 11.95 11/12/2023 105.89 106.07 0.01 7.54 7.17 B2 XS2078247983 佳兆业 Kaisa 6.5 12/07/2021 100.42 100.65 -0.12 5.7 5.27 B2 XS2268673337 佳兆业 Kaisa 7.875 06/09/2021 100.12 100.15 -0.02 5.32 4.87 B2 XS2181557740 佳兆业 Kaisa 7.875 06/30/2021 100.25 100.49 -0.03 5.47 3.39 B2 XS1627597286 佳兆业 Kaisa 8.5 06/30/2022 102.01 102.14 -0.02 6.58 6.46 B2 XS1627597955 佳兆业 Kaisa 9.375 06/30/2024 99.38 99.52 0.1 9.6 9.55 B2 XS1627598094 佳兆业 Kaisa 9.75 09/28/2023 102.73 102.89 0.04 8.44 8.36 B2 XS2201954067 佳兆业 Kaisa 9.95 07/23/2025 95.68 95.88 0.03 11.27 11.2 B2 XS2106329134 佳兆业 Sinic 10.5 06/18/2022 96.21 96.79 0 14.39 13.78 B2 XS2184848831 新力控股 Sinic 8.5 01/24/2022 96.46 96.8 -0.01 14.11 13.55 B2 XS2281324389 新力控股 Sinic 9.5 10/18/2021 98.71 99.04 0 12.7 11.85 B2 XS2240047881 新力控股 DaFa 12.375 07/30/2022 95.26 95.55 -0.02 16.87 16.58 B2 XS2182881388 大发地产 DaFa 12.875 07/11/2021 99.81 100.25 0 13.59 10.63 B2 XS2007928828 大发地产 DaFa 9.95 01/18/2022 95.75 96.17 0.01 16.94 16.22 B2 XS2286017640 大发地产 Dexin 11.875 04/23/2022 101.8 102.01 0.15 9.8 9.55 B2 XS2108998555 德信中国 Dexin 12.875 08/06/2021 101.52 101.71 -0.26 5.4 4.53 B2 XS2035536098 德信中国 Dexin 9.95 12/03/2022 98.44 98.99 -0.29 11.08 10.67 B2 XS2262084374 德信中国 FJYango 11.75 09/08/2022 95.25 95.66 0 15.89 15.52 B2 XS2223574380 福建阳光集团 FJYango 11.875 05/10/2023 94.91 95.33 0.05 14.94 14.68 B2 XS2253107853 福建阳光集团 FJYango 12 03/19/2024 95 95.7 0.1 15.2 14.73 B2 XS2320776540 福建阳光集团 FJYango 12.5 02/20/2022 98.1 98.6 -0.43 15.19 14.46 B2 XS2122415396 福建阳光集团 FJYango 12.5 09/24/2021 98.75 99.05 0.02 16.02 15.11 B2 XS2053813338 福建阳光集团 GZFineland 13.6 07/27/2023 99 99.75 0 14.12 13.71 B2 XS2280435673 广州方圆地产 HongkunWeiye 14.75 10/08/2022 100.72 101.97 0.01 14.12 13.11 B2 XS2059534342 鸿坤 Jiayuan 11.375 05/02/2022 99.4 100 0 12.05 11.36 B2 XS1984146388 佳源国际 Jiayuan 11.75 06/23/2021 100.12 100.42 -0.03 9.93 6.87 B2 XS2141151824 佳源国际 Jiayuan 12 10/30/2022 101.68 101.98 -0.02 10.7 10.47 B2 XS2247215283 佳源国际 Jiayuan 12.5 04/08/2023 100.72 101.27 -0.26 12.04 11.71 B2 XS2233091359 佳源国际 Jiayuan 12.5 07/21/2023 100.74 100.99 0.61 12.08 11.94 B2 XS2279822683 佳源国际 Jiayuan 13.75 02/18/2023 104.28 104.54 0.01 11 10.84 B2 XS2066357034 佳源国际 Jiayuan 13.75 03/11/2022 102.36 102.64 0.03 10.57 10.21 B2 XS2024526043 佳源国际 JingRui 10.875 10/04/2021 98.32 98.62 0.11 15.45 14.6 B2 XS1976349016 景瑞控股 JingRui 12 07/25/2022 95.85 96.17 0.55 15.94 15.63 B2 XS2016006699 景瑞控股 JingRui 12 09/26/2022 95.44 95.75 -0.94 15.84 15.58 B2 XS2190379961 景瑞控股 JingRui 12.5 10/26/2023 100.12 100.87 0.06 12.43 12.07 B2 XS2336348326 景瑞控股 JingRui 12.75 03/11/2022 98.77 99.18 0 14.34 13.79 B2 XS2126415293 景瑞控股 JingRui 14.5 02/19/2023 98.23 98.72 0.07 15.73 15.4 B2 XS2242906597 景瑞控股 LVGEM 12 03/10/2023 99.5 99.73 -0.11 12.29 12.15 B2 XS2098347821 绿景中国地产 Landsea 10.5 06/20/2022 99.95 100.19 -0.05 10.54 10.29 B2 XS2015582716 朗诗绿色集团 Landsea 10.75 10/21/2022 98.43 98.73 0.13 11.98 11.75 B2 XS2095992017 朗诗绿色集团 ModernLand 11.5 11/13/2022 101.21 101.48 -0.09 10.59 10.39 B2 XS2202152703 当代置业（MOMΛ） ModernLand 11.8 02/26/2022 101.84 102.23 -0.02 9.21 8.69 B2 XS2110675860 当代置业（MOMΛ） ModernLand 11.95 03/04/2024 95.95 96.24 0.29 13.73 13.59 B2 XS2127478316 当代置业（MOMΛ） ModernLand 12.85 10/25/2021 102.79 103.05 0.01 6.14 5.55 B2 XS1986632716 当代置业（MOMΛ） ModernLand 9.8 04/11/2023 95.78 96.02 0.05 12.37 12.22 B2 XS2277613423 当代置业（MOMΛ） VAST 13 06/28/2021 96.3 97.3 0 47.38 37.66 B2 XS2012962267 中国宏泰发展 YinCheng 12 06/25/2021 100.5 100.8 0 6.54 3.58 B2 XS2126009203 银城国际控股 YinCheng 12 11/03/2021 101.06 101.86 0 9.51 7.7 B2 XS2247215952 银城国际控股 Zensun 12.5 09/13/2022 86.03 87.28 0 25.6 24.31 B2 XS2104361469 正商集团 Zensun 12.8 10/03/2021 95.9 96.8 -0.13 24.49 21.79 B2 XS2051656739 正商集团 Xinhu 11 03/14/2022 98.23 98.45 0.52 13.31 13.01 B3 XS1957513077 新湖中宝 Xinhu 11 03/27/2023 90.65 92.55 -0.14 17.07 15.76 B3 XS2137673138 新湖中宝 Xinhu 11 06/12/2022 95.63 96 0.09 15.61 15.2 B3 XS2005151027 新湖中宝 Xinhu 11 12/20/2021 99.24 99.48 0.01 12.35 11.92 B3 XS1917914282 新湖中宝 GuoRui 14.25 01/25/2024 88.37 89.24 0.22 29.41 28.17 B3 XS2280222410 国瑞置业 Guorui 13.5 02/28/2022 97.03 97.3 0.94 17.69 17.28 B3 XS1932655613 国瑞置业 Skyfame 13 07/08/2022 97.22 97.8 0 33.19 28.76 B3 XS2022224047 天誉置业 Xinyuan 14 01/25/2024 80.75 81.5 0.37 29.19 28.51 B3 XS2290806954 鑫苑置业 Xinyuan 14.2 10/15/2021 93.35 94.1 2.04 32.42 30.21 B3 XS1943449022 鑫苑置业 Xinyuan 14.5 09/17/2023 82.68 83.53 -0.79 31.28 30.34 B3 XS2176792658 鑫苑置业 GoldenWheel 12.95 03/14/2022 93.53 94.02 0.38 22.02 21.3 CCC1 XS2100655807 金轮天地 GoldenWheel 14.25 01/09/2023 94.85 95.45 1.14 17.98 17.52 CCC1 XS2199251823 金轮天地 Sunshine100 10.5 12/05/2021 88.18 88.68 0 36.39 35.16 CCC3 XS1833288597 阳光100 Sunshine100 11.5 07/05/2021 94.13 94.68 0 59.36 54.58 CCC3 XS2020557372 阳光100 Tahoe 15 07/10/2022 35 37 0 148.7 139.84 CCC3 XS2022228113 泰禾集团 Tahoe 8.125 01/17/2023 35 37 0 91.04 85.84 CCC3 XS1750991744 泰禾集团 BPHL 5.95 02/27/2023 89.36 89.54 1.2 12.85 12.72 XS2092236780 北京建设 CCLand 6.35 06/06/2022 100.4 100.55 -0.98 5.95 5.8 XS1897394869 中渝置地 CFLD 6.9 01/13/2023 34.84 35.46 -0.02 89.56 87.93 XS2100597256 华夏幸福 CFLD 6.92 06/16/2022 34.93 35.57 -0.08 141.65 138.68 XS2189577906 华夏幸福 CFLD 7.125 04/08/2022 34.5 36.5 0 181.07 168.96 XS1972090119 华夏幸福 CFLD 8.05 01/13/2025 34.96 35.46 0.08 46.82 46.21 XS2100597330 华夏幸福 CFLD 8.6 04/08/2024 34.25 36.25 0 58.15 55.11 XS1972092248 华夏幸福 CFLD 8.75 09/28/2022 34.86 35.56 -0.06 113.29 110.87 XS2232030788 华夏幸福 CFLD 9 06/21/2021 34.5 36.5 0 2013.46 1855.61 XS1835626810 华夏幸福 CFLD 9 07/31/2021 34.5 36.5 0 928.48 854.96 XS1860402954 华夏幸福 CQHuaYu 4 12/14/2021 101.54 101.57 0 1.27 1.21 XS1919598844 华宇集团 CSIProp 4.875 08/08/2021 98.91 99.34 0 9.87 7.86 XS1464801957 资本策略 CSIProp 5.75 Perp 92.34 93.27 0.67 12.13 11.31 XS1586438555 资本策略 Ganglong 13.5 12/01/2021 99.95 100.95 0 13.58 11.58 XS2256723938 港龙中国地产 Huafa 3.6 02/18/2022 100.04 100.08 0.01 3.54 3.49 XS2297020765 华发股份 Huijing 12.5 08/05/2021 101.6 102.05 0 4.58 2.52 XS2211768473 汇景控股 ITCProp 4.75 10/14/2021 97.1 97.55 0 12.3 11.09 XS1492594814 德祥地产 Longjitaihe 12.5 01/19/2022 99.65 100.15 0 13 12.19 XS2281366380 隆基泰和置业 NanHai 2.9 06/11/2022 100.03 100.04 0 2.43 2.39 XS2180859899 南海控股 NanHai 3.5 05/08/2022 100.09 100.1 0 2.21 2.17 XS2135826076 南海控股 PolyProperty 4 11/10/2025 101.66 102.02 -0.01 3.59 3.51 XS2250701997 保利置业 Properties 15 10/15/2021 91 92.5 0 40.39 35.78 XS1894418356 China Properties ShinsunRE 11 07/30/2021 99.65 99.89 0.01 12.43 11.2 XS2210788530 祥生地产 ShinsunRE 12.5 01/23/2022 96.84 97.86 0.03 17.57 15.88 XS2069303811 祥生地产 Sunkwan 12.75 01/21/2022 99.68 100.18 0 13.2 12.4 XS2157244174 上坤地产 Yida 12 03/27/2022 66.04 66.67 0.03 71.42 69.89 XS2130508000 亿达中国 * 以上所有价格仅供参考。 ©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。