| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 95.59 | 95.64 | 0.08 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.09 | 90.20 | 0.07 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 94.64 | 94.71 | 0.11 | 4.59 | 4.54 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 83.55 | 83.75 | 0.21 | 4.48 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 91.15 | 91.28 | 0.16 | 4.37 | 4.33 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.12 | 94.20 | 0.1 | 4.6 | 4.56 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 86.77 | 86.98 | 0.27 | 4.57 | 4.53 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 87.53 | 87.76 | 0.36 | 4.55 | 4.51 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.75 | 81.06 | 0.43 | 4.78 | 4.75 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.96 | 78.35 | 1.19 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.43 | 98.53 | 0.17 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.33 | 99.50 | 0.42 | 4.28 | 4.24 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 99.27 | 99.53 | 0.34 | 4.36 | 4.32 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.79 | 99.90 | -0.01 | 4.45 | 4.41 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 96.90 | 97.36 | 0.71 | 4.7 | 4.67 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 101.76 | 102.03 | 0.38 | 4.36 | 4.32 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.87 | 86.36 | 0.53 | 4.68 | 4.58 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 70.56 | 71.41 | 0.4 | 5.43 | 5.33 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.58 | 68.68 | 0.48 | 5.49 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.83 | 65.58 | 0.41 | 5.49 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.44 | 96.77 | 0.27 | 4.57 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.54 | 99.62 | 0.03 | 5.21 | 4.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 89.24 | 89.98 | 0.66 | 5.12 | 5.04 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 83.19 | 84.20 | 0.7 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 83.38 | 84.62 | 0.91 | 5.49 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 96.54 | 97.15 | 0.61 | 4.93 | 4.86 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.12 | 96.20 | 0.11 | 4.62 | 4.56 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 89.19 | 89.43 | 0.46 | 4.53 | 4.48 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.44 | 89.71 | 0.23 | 4.74 | 4.69 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.12 | 69.66 | 0.28 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.78 | 66.35 | 0.41 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.37 | 98.45 | 0.12 | 4.61 | 4.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 97.33 | 97.49 | 0.24 | 4.44 | 4.39 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.62 | 81.09 | 0.15 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.38 | 99.42 | 0.03 | 5.1 | 5.03 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.00 | 77.58 | 0.3 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.54 | 88.98 | 1.04 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.61 | 76.24 | 0.43 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.84 | 98.04 | 0.37 | 4.49 | 4.44 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.38 | 88.00 | 0.44 | 5.46 | 5.41 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 87.73 | 88.46 | 0.5 | 6.27 | 6.17 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.39 | 96.42 | 0.19 | 4.95 | 4.92 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 85.89 | 86.03 | 0.19 | 4.71 | 4.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.35 | 93.46 | 0.18 | 4.44 | 4.39 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.32 | 95.41 | 0.2 | 4.7 | 4.65 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 86.03 | 86.30 | 0.4 | 4.74 | 4.69 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 88.28 | 88.52 | 0.51 | 4.58 | 4.54 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.77 | 98.80 | -0.03 | 5.04 | 4.98 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 94.31 | 94.55 | 0.44 | 4.58 | 4.53 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.67 | 97.80 | 0.1 | 4.49 | 4.44 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.24 | 99.29 | 0.03 | 5.02 | 4.96 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.67 | 99.84 | 0.19 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.47 | 101.66 | 0.23 | 4.47 | 4.42 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.16 | 96.23 | 0.06 | 4.96 | 4.9 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 88.74 | 88.99 | 0.21 | 4.61 | 4.56 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.53 | 96.63 | 0.11 | 4.75 | 4.7 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 98.65 | 98.85 | 0.31 | 4.58 | 4.53 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.58 | 93.68 | 0.06 | 4.8 | 4.75 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 96.74 | 96.80 | 0.08 | 5.0 | 4.94 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 89.67 | 89.91 | 0.43 | 4.59 | 4.54 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 94.12 | 94.35 | 0.41 | 4.61 | 4.56 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.58 | 98.67 | 0.18 | 4.75 | 4.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 80.72 | 81.30 | 0.81 | 5.55 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.48 | 101.66 | 0.19 | 5.13 | 5.03 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.52 | 89.85 | 0.38 | 5.48 | 5.41 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 91.25 | 92.00 | 0.62 | 5.08 | 4.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.75 | 103.25 | 0.25 | 4.95 | 4.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.12 | 5.11 | 4.01 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.75 | 108.50 | 0.62 | 5.33 | 5.22 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.38 | 87.13 | 0.75 | 5.25 | 5.11 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.73 | 92.06 | 0.64 | 5.06 | 4.99 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.00 | 95.25 | 0.75 | 5.59 | 5.44 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.25 | 99.38 | 0.0 | 5.68 | 5.23 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 87.88 | 88.63 | 0.88 | 5.94 | 5.8 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 96.63 | 96.88 | 0.12 | 5.06 | 4.83 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.13 | 89.88 | 0.38 | 5.12 | 4.97 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.45 | 98.50 | 0.04 | 5.71 | 5.61 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.97 | 6.96 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.25 | 98.25 | 0.12 | 5.18 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.25 | 99.25 | 0.12 | 5.2 | 4.58 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.25 | 100.25 | 0.0 | 5.14 | 3.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.83 | 96.88 | 0.0 | 5.49 | 5.43 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.50 | 67.50 | 0.0 | 21.59 | 19.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。