| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.12 | 94.26 | 0.04 | 4.95 | 4.9 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.98 | 97.04 | 0.16 | 5.12 | 5.07 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.18 | 95.31 | 0.26 | 4.63 | 4.58 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.10 | 91.34 | 0.24 | 4.78 | 4.73 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.65 | 90.91 | 0.05 | 4.87 | 4.82 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.8 | 3.71 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.13 | 100.25 | 0.0 | 5.45 | 5.29 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 94.28 | 94.36 | 0.17 | 5.22 | 5.17 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 93.76 | 93.84 | 0.18 | 5.24 | 5.19 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 95.44 | 95.57 | 0.07 | 5.27 | 5.17 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.96 | 86.46 | -0.05 | 5.09 | 4.99 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.81 | 98.86 | 0.06 | 5.45 | 5.35 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 93.00 | 93.25 | 0.0 | 6.83 | 6.69 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 91.75 | 92.00 | -0.62 | 6.65 | 6.51 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 90.00 | 90.50 | -0.12 | 5.83 | 5.65 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 85.63 | 86.13 | -0.5 | 6.16 | 6.03 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.38 | 83.13 | -0.5 | 6.21 | 6.07 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 95.88 | 96.88 | 0.25 | 6.05 | 5.5 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.13 | 90.88 | -0.62 | 6.27 | 6.12 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.50 | 98.75 | 0.12 | 6.15 | 5.98 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.50 | 98.00 | 0.0 | 6.04 | 5.91 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 99.13 | 100.13 | 0.25 | 13.92 | 13.43 | BB2 | H&H国际控股 |
| Biostime 5.625 10/24/2024 | 98.38 | 98.88 | -0.25 | 7.84 | 7.15 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 97.00 | 97.50 | -0.25 | 7.19 | 6.8 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 95.50 | 96.50 | -0.12 | 7.44 | 6.94 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 88.50 | 89.50 | -0.62 | 7.85 | 7.62 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.75 | 94.75 | -0.25 | 7.7 | 7.36 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 92.63 | 93.63 | -0.75 | 7.72 | 7.44 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 93.50 | 94.50 | 0.0 | 8.05 | 7.48 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.88 | 88.38 | -0.25 | 8.79 | 8.31 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.13 | 95.13 | -0.12 | 6.93 | 6.55 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 97.38 | 98.38 | -0.12 | 7.23 | 6.47 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 99.38 | 99.88 | 0.0 | 7.29 | 5.72 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 97.50 | 98.50 | -0.25 | 7.06 | 6.58 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.25 | 85.25 | -0.75 | 8.99 | 8.71 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 97.88 | 98.88 | -0.12 | 7.53 | 6.81 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 92.50 | 93.50 | -0.5 | 8.77 | 8.45 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.50 | 99.50 | 0.0 | 7.55 | 7.18 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 98.75 | 99.25 | 0.38 | 6.72 | 5.97 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 88.50 | 89.50 | -1.12 | 7.57 | 7.35 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 96.50 | 96.86 | -0.83 | 7.42 | 7.22 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.00 | 94.75 | -0.12 | 7.38 | 7.14 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.50 | 92.04 | -1.38 | 7.86 | 7.71 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 75.50 | 76.50 | 4.5 | 19.11 | 18.53 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 91.75 | 92.50 | 2.25 | 19.04 | 17.94 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 97.75 | 97.75 | 0.0 | 21.01 | 21.01 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 97.75 | 97.78 | 0.0 | 17.17 | 17.08 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 98.38 | 98.43 | 0.25 | 60.69 | 59.07 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.88 | 98.88 | -0.12 | 5.77 | 5.35 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.84 | 4.74 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 1.50 | 4.50 | -0.25 | 8076.06 | 3612.03 | 香港航空 | — |
| Regal 6.5 Perp | 43.50 | 45.00 | 0.0 | 927.48 | 853.01 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。