| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.08 | 92.26 | 0.21 | 4.9 | 4.85 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.91 | 95.02 | 0.07 | 4.74 | 4.69 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.46 | 93.65 | -0.4 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.34 | 89.62 | -0.17 | 4.79 | 4.74 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 88.50 | 88.80 | -0.77 | 4.96 | 4.91 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.93 | 0.0 | 4.79 | 4.2 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.56 | 101.66 | 0.04 | 4.84 | 4.79 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 89.92 | 90.04 | -0.54 | 5.3 | 5.25 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.17 | 90.30 | 0.32 | 5.03 | 4.99 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.53 | 91.76 | -0.43 | 5.24 | 5.14 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.35 | 82.85 | -0.45 | 5.31 | 5.22 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.79 | 96.96 | 0.07 | 4.86 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.65 | 99.73 | -0.08 | 4.66 | 4.56 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | 0.12 | 6.58 | 6.4 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 79.75 | 80.25 | -0.12 | 9.41 | 9.21 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.63 | 80.13 | 0.12 | 7.8 | 7.64 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 76.38 | 77.13 | -0.12 | 7.54 | 7.36 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 73.00 | 74.00 | 0.62 | 7.46 | 7.28 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 86.50 | 87.50 | 0.38 | 8.59 | 8.21 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 80.50 | 81.25 | 1.25 | 7.77 | 7.63 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 91.38 | 91.88 | -0.25 | 8.57 | 8.36 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 86.00 | 86.50 | 0.25 | 8.47 | 8.35 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.25 | 88.25 | 0.25 | 12.77 | 12.16 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 74.38 | 74.88 | 0.0 | 17.1 | 16.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 69.88 | 70.88 | -0.88 | 16.74 | 16.27 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 61.38 | 62.38 | -0.25 | 14.08 | 13.78 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 68.50 | 69.50 | -4.25 | 15.04 | 14.67 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 66.25 | 67.25 | -1.12 | 14.52 | 14.19 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 67.63 | 69.13 | -1.62 | 17.74 | 16.97 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 63.25 | 64.75 | -0.75 | 15.11 | 14.56 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.75 | 76.75 | -0.12 | 12.07 | 11.71 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 81.88 | 82.88 | 1.0 | 13.37 | 12.86 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 86.75 | 87.75 | 0.0 | 14.73 | 13.95 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 79.88 | 80.88 | -1.0 | 12.97 | 12.57 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 44.50 | 45.50 | -2.75 | 21.44 | 20.94 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 58.00 | 59.00 | -0.5 | 28.76 | 28.0 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 48.13 | 49.13 | -1.25 | 24.44 | 23.89 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 80.63 | 81.63 | -0.12 | 12.91 | 12.56 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 81.38 | 81.88 | 0.38 | 16.02 | 15.68 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 67.38 | 68.38 | 0.38 | 12.0 | 11.73 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 76.75 | 77.08 | 0.75 | 14.59 | 14.44 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 72.00 | 73.50 | 1.0 | 13.32 | 12.82 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 69.25 | 69.73 | -1.76 | 13.28 | 13.13 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 49.75 | 50.75 | 0.38 | 29.07 | 28.39 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.13 | 59.13 | -0.38 | 37.99 | 36.96 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 83.50 | 84.50 | -0.25 | 23.24 | 22.33 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.75 | 50.25 | 1.12 | 5578.62 | 4836.83 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.38 | 59.13 | -0.75 | 57.23 | 55.96 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 94.00 | 95.00 | 0.75 | 6.64 | 6.34 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.80 | 0.0 | 4.32 | 4.23 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 19.25 | 22.25 | 0.0 | 1159.34 | 983.3 | 香港航空 | — |
| Regal 6.5 Perp | 71.00 | 72.50 | 0.75 | 81.01 | 75.78 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。