| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.96 | 99.96 | 0.01 | 6.46 | 6.34 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.27 | 98.36 | 0.12 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.21 | 98.32 | -0.02 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.76 | 96.97 | 0.06 | 5.82 | 5.72 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.12 | 97.31 | -0.06 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.69 | 96.94 | 0.08 | 5.31 | 5.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.25 | 6.39 | 5.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.25 | 96.75 | 0.12 | 5.62 | 5.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.77 | 96.12 | 0.08 | 5.58 | 5.51 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.38 | 77.88 | 0.0 | 7.02 | 6.86 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.90 | 100.02 | 0.11 | 5.7 | 5.6 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.89 | 91.02 | 0.3 | 5.7 | 5.65 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 91.96 | 92.06 | -0.1 | 6.25 | 6.2 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.89 | 95.98 | 0.12 | 5.68 | 5.58 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.77 | 90.02 | 0.04 | 5.67 | 5.57 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.51 | 99.53 | 0.0 | 5.81 | 5.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 87.27 | 87.55 | 0.51 | 5.46 | 5.39 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.63 | 93.82 | 0.08 | 5.72 | 5.62 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.88 | 83.63 | -0.75 | 5.7 | 5.57 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.01 | 91.26 | -0.23 | 5.46 | 5.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 85.38 | 86.13 | 0.0 | 5.64 | 5.5 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.27 | 92.61 | -0.36 | 5.43 | 5.33 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.08 | 89.34 | -1.05 | 6.69 | 6.62 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.76 | 99.81 | 0.11 | 5.11 | 4.96 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.88 | 76.63 | -0.12 | 6.47 | 6.32 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.37 | 88.68 | 0.02 | 6.36 | 6.26 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.05 | 96.18 | 0.13 | 5.93 | 5.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 97.28 | 97.39 | -0.08 | 5.88 | 5.8 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.25 | 96.75 | 0.12 | 6.06 | 5.82 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.23 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.76 | 94.04 | -0.12 | 5.86 | 5.79 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.38 | 98.53 | 0.23 | 6.08 | 5.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.14 | 89.38 | 0.31 | 6.17 | 6.07 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.80 | 80.18 | -0.06 | 6.04 | 5.97 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.02 | 95.17 | 0.12 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.03 | 86.38 | -0.45 | 6.09 | 6.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.51 | 97.57 | -0.0 | 6.18 | 6.13 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.17 | 92.51 | -0.2 | 6.05 | 5.98 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.75 | 97.25 | 0.0 | 7.24 | 6.43 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 99.75 | 100.25 | 0.25 | 6.54 | -1.57 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.88 | 94.13 | 0.25 | 6.96 | 6.81 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.00 | 79.00 | 0.5 | 7.44 | 7.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 77.50 | 78.50 | 0.0 | 7.54 | 7.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.00 | 96.25 | 0.25 | 6.96 | 6.75 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 81.00 | 82.00 | 0.0 | 7.5 | 7.28 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 88.00 | 89.00 | 0.0 | 7.27 | 7.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 1.75 | 10.89 | 10.4 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 85.50 | 86.50 | 0.12 | 7.41 | 7.19 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 92.38 | 93.38 | 0.12 | 7.24 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 90.75 | 91.75 | 0.12 | 7.33 | 7.03 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 92.38 | 93.38 | 0.12 | 7.2 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.50 | 73.50 | 0.5 | 7.5 | 7.27 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 94.75 | 95.75 | 0.5 | 7.1 | 6.69 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.00 | 98.00 | 0.38 | 7.17 | 6.6 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 75.25 | 76.25 | 0.0 | 7.78 | 7.67 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.13 | 98.17 | 0.13 | 6.43 | 6.38 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.00 | 93.25 | 0.0 | 9.91 | 9.65 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.27 | 91.39 | 0.07 | 4.97 | 4.92 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.14 | 90.30 | 0.01 | 4.63 | 4.58 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.66 | 84.95 | 0.29 | 4.64 | 4.59 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.03 | 96.11 | 0.0 | 4.78 | 4.73 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.75 | 93.50 | 0.0 | 11.02 | 10.48 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.50 | -0.5 | 507.18 | 496.32 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。