| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.40 | 98.48 | -0.03 | 6.0 | 5.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.52 | 98.60 | 0.01 | 5.86 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.81 | 96.99 | 0.09 | 5.97 | 5.87 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.32 | 97.48 | -0.09 | 5.98 | 5.88 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.69 | 96.03 | 0.14 | 5.65 | 5.55 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.50 | 91.00 | -0.12 | 7.92 | 7.38 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | -0.38 | 5.93 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.72 | 94.05 | 0.04 | 6.04 | 5.97 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 76.38 | 77.88 | 2.75 | 7.02 | 6.87 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.68 | 99.78 | -0.05 | 5.94 | 5.84 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.78 | 91.90 | -0.13 | 5.6 | 5.55 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.72 | 93.81 | -0.04 | 5.7 | 5.65 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.67 | 96.74 | -0.03 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.03 | 90.27 | 0.13 | 5.87 | 5.77 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.20 | 86.46 | 0.04 | 5.88 | 5.81 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.84 | 94.01 | 0.07 | 5.98 | 5.88 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.75 | 79.50 | 0.25 | 6.54 | 6.4 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.94 | 91.27 | 0.56 | 5.62 | 5.52 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.63 | 82.38 | -0.25 | 6.47 | 6.31 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.91 | 92.23 | 0.19 | 5.67 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 85.59 | 85.82 | -0.24 | 7.84 | 7.77 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.66 | 99.68 | 0.03 | 8.16 | 8.01 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 68.50 | 69.25 | 0.38 | 8.18 | 8.01 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 84.93 | 85.20 | 0.05 | 7.78 | 7.68 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.16 | 94.27 | -0.02 | 8.06 | 7.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.26 | 94.01 | 0.13 | 9.73 | 9.05 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.50 | 94.00 | 0.0 | 7.8 | 7.52 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.41 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.21 | 93.48 | 0.02 | 6.07 | 6.0 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.67 | 98.79 | 0.02 | 6.03 | 5.93 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.72 | 89.94 | 0.1 | 6.28 | 6.18 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.25 | 77.61 | 0.15 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.68 | 95.81 | 0.01 | 6.1 | 6.0 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.62 | 83.94 | 0.39 | 6.68 | 6.61 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.29 | 98.33 | 0.21 | 5.84 | 5.79 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.50 | 89.81 | -0.01 | 6.68 | 6.61 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.00 | 97.50 | 0.0 | 9.31 | 8.08 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 91.50 | 92.50 | 0.0 | 9.25 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 71.63 | 72.63 | 0.0 | 9.03 | 8.79 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.50 | 72.50 | 0.0 | 8.96 | 8.73 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.25 | 95.25 | 0.0 | 9.38 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.50 | 74.50 | 0.0 | 9.38 | 9.13 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 81.63 | 82.63 | 0.0 | 9.31 | 9.0 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.75 | 84.75 | 0.0 | 12.16 | 11.62 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 77.88 | 78.88 | 0.0 | 9.34 | 9.09 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.50 | 88.50 | 0.0 | 9.35 | 8.94 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 85.25 | 86.25 | 0.0 | 9.24 | 8.9 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.50 | 87.50 | 0.0 | 9.4 | 9.04 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 64.00 | 66.00 | 0.0 | 8.45 | 8.18 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.50 | 91.50 | 0.0 | 9.23 | 8.76 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.25 | 95.25 | 0.0 | 9.16 | 8.51 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 67.50 | 68.50 | 0.0 | 8.76 | 8.63 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.52 | 98.55 | -0.11 | 6.8 | 6.75 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.72 | 9.41 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.10 | 92.21 | 0.21 | 4.91 | 4.86 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.43 | 90.58 | 0.05 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.56 | 84.84 | 0.47 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.18 | 96.25 | 0.03 | 4.99 | 4.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.00 | 92.75 | 0.0 | 12.46 | 11.82 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 33.50 | 33.55 | 0.0 | 1176.39 | 1173.87 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。