| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 97.75 | 98.25 | 0.0 | 6.65 | 6.11 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 93.50 | 93.63 | 0.96 | 6.41 | 6.37 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 92.39 | 92.83 | -0.61 | 6.44 | 6.32 | BB1 | 新城发展 |
| FutureLand 5.45 10/27/2021 | 99.69 | 99.89 | 0.19 | 9.09 | 6.62 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 97.99 | 98.48 | 0.29 | 6.78 | 6.58 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 99.23 | 99.57 | 0.25 | 6.68 | 6.44 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 99.17 | 99.49 | 0.44 | 7.67 | 7.19 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 100.20 | 100.48 | 0.24 | 6.68 | 6.52 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 94.15 | 94.60 | 0.97 | 6.28 | 6.15 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 96.16 | 96.53 | -0.11 | 6.13 | 6.0 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 98.53 | 98.88 | 0.42 | 6.77 | 6.35 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 99.32 | 99.71 | 0.3 | 7.59 | 6.96 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 99.75 | 99.96 | 0.02 | 8.03 | 7.58 | BB1 | 新城控股 |
| Seazen 7.5 12/16/2021 | 100.08 | 100.23 | 0.42 | 6.96 | 6.28 | BB1 | 新城控股 |
| Greenland 5.6 11/13/2022 | 79.92 | 80.30 | -2.58 | 27.51 | 27.02 | BB2 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 83.35 | 83.72 | -1.86 | 25.79 | 25.28 | BB2 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 67.58 | 68.01 | -1.33 | 22.17 | 21.89 | BB2 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 78.35 | 78.75 | -0.96 | 25.55 | 25.12 | BB2 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 74.14 | 74.76 | -6.25 | 27.53 | 26.91 | BB2 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 94.06 | 94.62 | -0.48 | 35.13 | 32.22 | BB2 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 67.86 | 68.25 | -1.9 | 25.22 | 24.93 | BB2 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 86.67 | 86.95 | -2.92 | 34.72 | 34.03 | BB2 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 84.16 | 84.59 | -3.89 | 32.34 | 31.55 | BB2 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 70.34 | 70.76 | -3.9 | 26.93 | 26.57 | BB2 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 67.62 | 68.01 | -2.89 | 21.35 | 21.13 | BB2 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 90.54 | 90.88 | -1.01 | 30.82 | 29.9 | BB2 | 绿地集团 |
| Agile 3.85 11/18/2021 | 99.92 | 100.28 | 0.39 | 4.36 | 1.83 | BB2 | 雅居乐 |
| Agile 4.85 08/31/2022 | 97.63 | 97.88 | 0.0 | 7.55 | 7.26 | BB2 | 雅居乐 |
| Agile 5.125 08/14/2022 | 98.44 | 98.71 | 0.19 | 6.98 | 6.66 | BB2 | 雅居乐 |
| Agile 5.5 04/21/2025 | 94.18 | 94.52 | 0.9 | 7.39 | 7.27 | BB2 | 雅居乐 |
| Agile 5.5 05/17/2026 | 93.88 | 94.00 | 2.0 | 7.07 | 7.04 | BB2 | 雅居乐 |
| Agile 5.75 01/02/2025 | 94.78 | 95.23 | 1.52 | 7.58 | 7.42 | BB2 | 雅居乐 |
| Agile 6.05 10/13/2025 | 95.30 | 95.61 | 1.4 | 7.42 | 7.32 | BB2 | 雅居乐 |
| Agile 6.7 03/07/2022 | 99.11 | 99.39 | -0.2 | 8.76 | 8.1 | BB2 | 雅居乐 |
| Agile 6.875 Perp | 92.91 | 93.53 | 5.49 | 12.39 | 11.88 | BB2 | 雅居乐 |
| Agile 7.75 Perp | 89.71 | 90.17 | 0.76 | 11.25 | 11.08 | BB2 | 雅居乐 |
| Agile 7.875 Perp | 91.71 | 92.12 | 1.26 | 11.36 | 11.18 | BB2 | 雅居乐 |
| Agile 8.375 Perp | 94.77 | 95.24 | 1.23 | 11.13 | 10.87 | BB2 | 雅居乐 |
| CIFI 4.375 04/12/2027 | 93.31 | 93.69 | 1.07 | 5.8 | 5.72 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 95.50 | 95.90 | 1.3 | 5.51 | 5.41 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 93.23 | 93.61 | 0.47 | 6.05 | 5.98 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 97.78 | 98.10 | 1.02 | 5.8 | 5.72 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 99.55 | 99.93 | 0.36 | 5.89 | 5.45 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 100.13 | 100.38 | 0.04 | 5.02 | 4.25 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 100.14 | 100.42 | 0.1 | 5.38 | 5.16 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 100.51 | 100.81 | 0.88 | 5.8 | 5.71 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 100.62 | 100.91 | 1.03 | 5.79 | 5.69 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 100.86 | 101.18 | 0.63 | 6.14 | 6.03 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 101.46 | 101.74 | 0.66 | 5.91 | 5.79 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.70 | 100.96 | 0.02 | -4.35 | -7.75 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 100.96 | 101.29 | 0.28 | 4.59 | 4.46 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 101.09 | 101.58 | -0.02 | 4.01 | 3.32 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 94.48 | 94.88 | 0.53 | 5.89 | 5.77 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 95.86 | 96.14 | 1.4 | 5.79 | 5.68 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 91.62 | 91.97 | 0.7 | 6.12 | 6.05 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 94.18 | 94.54 | 0.93 | 6.12 | 6.03 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 94.30 | 94.70 | 1.41 | 6.14 | 6.05 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 99.28 | 99.56 | 0.27 | 5.79 | 5.58 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 97.61 | 97.90 | 1.42 | 5.92 | 5.84 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.92 | 100.19 | -0.01 | 5.97 | 4.97 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 99.76 | 100.05 | 0.59 | 5.83 | 5.73 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 100.22 | 100.67 | 0.27 | 6.31 | 5.95 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 101.20 | 101.67 | 0.53 | 6.24 | 5.98 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 100.98 | 101.22 | 0.04 | 6.36 | 6.09 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 84.75 | 85.75 | -4.21 | 13.1 | 12.58 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 86.12 | 86.72 | -3.11 | 11.71 | 11.46 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 86.85 | 87.40 | -2.35 | 10.34 | 10.17 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 88.78 | 89.48 | -3.83 | 13.81 | 13.32 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 86.10 | 86.90 | -4.38 | 12.6 | 12.23 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 86.12 | 86.72 | -4.53 | 12.34 | 12.08 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 86.03 | 86.73 | -4.02 | 11.67 | 11.41 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 93.28 | 93.98 | -3.45 | 17.67 | 16.52 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 88.28 | 88.98 | -4.18 | 13.49 | 13.11 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 93.28 | 93.88 | -2.15 | 16.6 | 15.78 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 89.91 | 90.46 | -3.8 | 13.8 | 13.45 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 93.39 | 93.91 | -1.93 | 13.17 | 12.77 | BB2 | 融创中国 |
| GreenlandHK 5.625 Perp | 90.84 | 90.94 | 0.21 | 36.33 | 35.94 | BB3 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 93.91 | 94.31 | -0.41 | 19.52 | 18.85 | BB3 | 绿地香港 |
| Yanlord 5.125 05/20/2026 | 98.80 | 99.20 | 0.75 | 5.42 | 5.32 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.51 | 101.89 | 0.37 | 5.73 | 5.47 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.68 | 101.93 | 0.5 | 6.04 | 5.93 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 102.23 | 103.37 | -0.03 | 1.15 | -3.14 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 100.15 | 100.43 | 0.08 | 4.65 | 4.57 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 100.99 | 101.88 | -0.69 | 5.35 | 5.1 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 101.15 | 101.38 | -0.01 | 4.47 | 3.83 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 101.22 | 101.48 | -0.12 | 4.63 | 3.92 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 92.50 | 93.00 | 0.0 | 6.98 | 6.85 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 92.95 | 93.26 | 0.34 | 7.13 | 7.04 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.63 | 97.00 | -0.75 | 7.02 | 6.89 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 97.03 | 97.33 | -0.05 | 6.87 | 6.78 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 100.94 | 101.23 | -0.14 | 6.35 | 6.24 | BB3 | 路劲 |
| RoadKing 7 Perp | 87.74 | 88.26 | 0.37 | 26.3 | 25.38 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 94.93 | 95.49 | -0.1 | 9.65 | 9.44 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 101.18 | 101.50 | -0.04 | 6.92 | 6.68 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 95.30 | 95.67 | 0.04 | 20.93 | 19.85 | BB3 | 路劲 |
| Times 5.3 04/20/2022 | 98.72 | 99.02 | -0.02 | 7.66 | 7.11 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 93.90 | 94.25 | 0.5 | 8.12 | 7.97 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 89.11 | 89.43 | 1.46 | 8.33 | 8.25 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 98.93 | 99.29 | 0.0 | 7.67 | 7.02 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 91.05 | 91.41 | 1.22 | 8.65 | 8.55 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 98.11 | 98.72 | 0.39 | 8.03 | 7.57 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 92.86 | 93.24 | 1.3 | 9.02 | 8.89 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 98.36 | 98.76 | 0.58 | 7.73 | 7.49 | BB3 | 时代中国控股 |
| Aoyuan 4.2 01/20/2022 | 97.95 | 98.23 | 0.1 | 10.92 | 9.98 | BB3 | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 90.33 | 90.78 | 0.65 | 16.7 | 16.13 | BB3 | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 74.74 | 75.41 | 0.26 | 12.41 | 12.21 | BB3 | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 76.05 | 76.45 | 1.5 | 14.2 | 14.04 | BB3 | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 74.76 | 75.17 | -0.49 | 13.95 | 13.8 | BB3 | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 86.17 | 86.55 | 3.12 | 13.36 | 13.15 | BB3 | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 94.73 | 95.03 | 1.04 | 10.76 | 10.56 | BB3 | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 90.74 | 91.13 | -0.23 | 15.59 | 15.24 | BB3 | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 85.52 | 85.88 | -1.75 | 14.55 | 14.37 | BB3 | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 97.19 | 97.54 | 0.77 | 17.52 | 16.37 | BB3 | 中国奥园 |
| CCRE 6.75 11/08/2021 | 94.75 | 95.25 | 0.44 | 55.46 | 50.57 | BB3 | 建业地产 |
| CCRE 6.875 08/08/2022 | 75.31 | 75.79 | 0.08 | 44.29 | 43.39 | BB3 | 建业地产 |
| CCRE 7.25 04/24/2023 | 69.16 | 69.84 | -0.34 | 34.16 | 33.41 | BB3 | 建业地产 |
| CCRE 7.25 07/16/2024 | 62.80 | 63.26 | 0.16 | 26.99 | 26.66 | BB3 | 建业地产 |
| CCRE 7.25 08/13/2024 | 62.28 | 62.78 | 0.14 | 26.89 | 26.54 | BB3 | 建业地产 |
| CCRE 7.5 07/14/2025 | 62.54 | 63.13 | 0.4 | 22.74 | 22.41 | BB3 | 建业地产 |
| CCRE 7.65 08/27/2023 | 65.90 | 66.54 | 0.4 | 33.05 | 32.43 | BB3 | 建业地产 |
| CCRE 7.75 05/24/2024 | 62.62 | 63.33 | 0.23 | 28.8 | 28.27 | BB3 | 建业地产 |
| CCRE 7.9 11/07/2023 | 65.64 | 66.16 | 0.04 | 31.34 | 30.88 | BB3 | 建业地产 |
| RiseSunRE 8 04/24/2022 | 50.93 | 51.73 | 0.43 | 174.68 | 169.63 | BB3 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 60.61 | 61.48 | 0.11 | 221.11 | 213.59 | BB3 | 荣盛发展 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。