| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.47 | 99.50 | 0.06 | 6.15 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 97.16 | 97.28 | 0.33 | 6.36 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 96.48 | 96.60 | 0.27 | 6.94 | 6.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 92.78 | 92.98 | 0.65 | 7.55 | 7.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 95.97 | 96.17 | 0.62 | 6.34 | 6.24 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 87.29 | 87.52 | 1.03 | 7.93 | 7.86 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 82.75 | 84.25 | 0.25 | 9.86 | 9.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 83.63 | 84.13 | 0.0 | 8.71 | 8.58 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 79.90 | 80.19 | 0.22 | 9.02 | 8.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 63.75 | 65.25 | 0.0 | 8.51 | 8.31 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 97.99 | 98.13 | 0.56 | 7.06 | 6.96 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.19 | 90.32 | 0.84 | 5.74 | 5.69 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 90.67 | 90.78 | -0.54 | 6.53 | 6.48 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 93.88 | 93.99 | 0.3 | 6.72 | 6.63 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 84.41 | 84.66 | 0.78 | 7.47 | 7.37 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.70 | 98.75 | 0.09 | 5.87 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 76.56 | 76.81 | 1.09 | 8.13 | 8.06 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 90.82 | 91.02 | 0.63 | 6.81 | 6.71 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 66.13 | 67.13 | -1.0 | 8.92 | 8.7 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 82.85 | 83.08 | 1.0 | 7.72 | 7.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 71.00 | 71.75 | 2.38 | 8.52 | 8.35 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 83.78 | 84.01 | 0.98 | 7.85 | 7.78 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 75.95 | 76.17 | 0.83 | 10.38 | 10.31 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 97.88 | 98.13 | -0.25 | 8.57 | 8.07 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 61.25 | 62.00 | 0.0 | 9.56 | 9.38 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 74.97 | 75.16 | 0.24 | 10.69 | 10.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 90.23 | 90.38 | -0.09 | 9.44 | 9.34 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 82.17 | 82.27 | 0.39 | 16.31 | 16.23 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 85.13 | 85.63 | 0.5 | 11.37 | 11.1 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.50 | 101.00 | 0.0 | 9.14 | -5.6 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 83.60 | 83.85 | 0.18 | 8.39 | 8.32 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 96.57 | 96.74 | -0.06 | 7.05 | 6.95 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 85.60 | 85.84 | 0.75 | 7.3 | 7.2 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 62.28 | 62.49 | 0.28 | 9.61 | 9.56 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 92.83 | 93.00 | 0.07 | 7.05 | 6.95 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 69.78 | 70.05 | 0.27 | 9.62 | 9.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 95.94 | 96.00 | -0.05 | 7.08 | 7.03 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 76.52 | 76.80 | 0.27 | 9.51 | 9.44 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.25 | 93.75 | -0.25 | 10.39 | 9.74 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.38 | 97.88 | -0.25 | 12.3 | 10.39 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 84.25 | 84.75 | -0.25 | 12.41 | 12.08 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 64.25 | 65.25 | -0.25 | 10.53 | 10.27 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 64.25 | 65.25 | -0.25 | 10.38 | 10.13 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 88.50 | 88.75 | 0.5 | 12.17 | 11.97 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 65.00 | 66.00 | -1.0 | 11.23 | 10.96 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 71.50 | 72.50 | -1.0 | 12.02 | 11.69 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 70.00 | 71.00 | -2.5 | 18.08 | 17.51 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 69.75 | 70.75 | -0.25 | 11.13 | 10.86 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 78.75 | 79.75 | -0.25 | 12.17 | 11.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 75.25 | 76.25 | -1.25 | 12.1 | 11.75 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 78.75 | 79.75 | -0.25 | 11.64 | 11.28 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 52.75 | 54.75 | -0.25 | 10.21 | 9.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 81.75 | 82.75 | -0.25 | 12.45 | 11.99 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 87.25 | 88.25 | -0.25 | 12.37 | 11.79 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 55.75 | 56.75 | -0.25 | 10.6 | 10.41 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 95.26 | 95.30 | 0.0 | 9.11 | 9.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.00 | 92.25 | 0.0 | 9.7 | 9.48 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 99.00 | 99.05 | 0.0 | 29.64 | 28.35 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 89.70 | 89.82 | -0.04 | 5.34 | 5.29 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.95 | 89.12 | 0.2 | 4.83 | 4.78 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 80.17 | 80.45 | -0.3 | 5.35 | 5.3 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 94.96 | 95.05 | -0.07 | 5.11 | 5.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 90.00 | 90.75 | 0.0 | 12.27 | 11.77 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 45.00 | 45.75 | 0.0 | 199.58 | 194.17 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。