| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 4.50 | 5.50 | -0.62 | 179.47 | 162.89 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 4.50 | 5.50 | -0.62 | 269.97 | 243.26 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 4.50 | 5.50 | -0.62 | 83.68 | 73.34 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 4.50 | 5.50 | -0.62 | 94.79 | 82.0 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 4.50 | 5.50 | -0.62 | 234.69 | 211.96 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 4.50 | 5.50 | -0.62 | 109.77 | 94.11 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 4.50 | 5.50 | -0.62 | 174.08 | 156.05 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 4.50 | 5.50 | -0.62 | 551.42 | 492.7 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 4.50 | 5.50 | -0.62 | 387.37 | 347.1 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 4.50 | 5.50 | -0.62 | 126.41 | 108.09 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 4.50 | 5.50 | -0.62 | 184.48 | 164.88 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 4.50 | 5.50 | -0.62 | 315.31 | 282.95 | B1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 4.50 | 5.50 | -0.62 | 4575.96 | 3761.37 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 4.50 | 5.50 | -0.62 | 253.79 | 225.93 | B1 | 碧桂园 |
| Cogard 8 01/27/2024 | 4.50 | 5.50 | -0.62 | 7703.93 | 6401.62 | B1 | 碧桂园 |
| Hopson 6.8 12/28/2023 | 92.63 | 93.63 | 0.38 | 55.38 | 48.34 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 82.00 | 82.75 | 0.0 | 47.91 | 45.87 | B2 | 合生创展集团 |
| RoadKing 5.125 07/26/2026 | 30.25 | 31.25 | 1.5 | 59.89 | 58.17 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 34.00 | 35.00 | 1.5 | 66.11 | 64.22 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 55.50 | 56.50 | 0.62 | 57.69 | 55.93 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 46.13 | 47.13 | 1.5 | 56.68 | 55.1 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 69.25 | 69.75 | 1.5 | 53.22 | 52.22 | B2 | 路劲 |
| RoadKing 7 Perp | 19.00 | 20.50 | 0.5 | 28953.76 | 23341.28 | B2 | 路劲 |
| RoadKing 7.75 Perp | 19.25 | 20.75 | 0.12 | 265.2 | 248.33 | B2 | 路劲 |
| RoadKing 7.95 Perp | 19.63 | 21.63 | 0.75 | 2500.88 | 2130.64 | B2 | 路劲 |
| CIFI 11.581 Perp | 6.00 | 7.00 | 0.25 | 15571.66 | 13718.69 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 6.00 | 8.00 | 0.25 | 134.35 | 114.59 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 6.00 | 8.00 | 0.25 | 163.56 | 140.13 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 6.00 | 8.00 | 0.25 | 111.03 | 93.44 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 6.00 | 8.00 | 0.25 | 189.74 | 161.49 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 6.00 | 8.00 | 0.25 | 257.25 | 217.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 6.00 | 8.00 | 0.25 | 297.88 | 253.35 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 6.00 | 8.00 | 0.25 | 654.94 | 538.11 | B2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 6.00 | 8.00 | 0.25 | 3573.24 | 2683.85 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 4.00 | 4.75 | 0.0 | 1009.03 | 903.57 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 4.00 | 5.00 | 0.0 | 268.65 | 239.18 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 4.00 | 5.00 | 0.0 | 473.22 | 415.03 | B2 | 中骏集团 |
| SCE 7.375 04/09/2024 | 4.00 | 4.50 | 0.0 | 5072.75 | 4535.33 | B2 | 中骏集团 |
| RadianceH 7.8 03/20/2024 | 54.25 | 54.75 | -0.25 | 227.6 | 223.24 | B3 | 金辉控股 |
| SinoOcean 2.7 01/13/2025 | 3.00 | 4.00 | 0.0 | 677.24 | 580.89 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 3.00 | 4.00 | 0.0 | 248.07 | 215.07 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 3.00 | 3.25 | 0.0 | 510.55 | 489.08 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 3.00 | 4.00 | 0.0 | 153.98 | 122.37 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 3.00 | 4.00 | 0.0 | 156.09 | 125.33 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 3.00 | 4.00 | 0.0 | 228.61 | 193.52 | B3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 5.00 | 5.50 | 0.0 | 1231.54 | 1154.04 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 1.00 | 1.50 | 0.0 | 14880.05 | 11508.99 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 95.88 | 96.63 | 0.0 | 13.94 | 13.39 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 97.00 | 97.50 | 0.0 | 14.6 | 13.98 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 9.38 | 11.38 | -0.25 | 279.02 | 245.87 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 7.38 | 9.38 | 0.12 | 169.94 | 148.0 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 10.75 | 12.75 | -0.25 | 344.05 | 305.18 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 14.00 | 16.00 | 6.12 | 155.41 | 141.85 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.13 | 3.63 | 0.38 | 41817.38 | 27859.23 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.75 | 3.25 | 0.25 | 666.23 | 489.88 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 3.25 | 0.25 | 2155.57 | 1584.29 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.88 | 4.38 | 1.0 | 16531.18 | 13136.09 | CCC1 | 雅居乐 |
| CCRE 7.25 07/16/2024 | 3.50 | 4.00 | -0.38 | 1706.65 | 1573.1 | CCC1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 3.50 | 4.50 | -0.38 | 1398.41 | 1200.24 | CCC1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 3.50 | 4.25 | -0.38 | 410.4 | 372.19 | CCC1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 3.50 | 4.25 | -0.38 | 3190.38 | 2758.65 | CCC1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 3.50 | 3.53 | -0.38 | 68126.26 | 67876.08 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 20.00 | 21.50 | 0.0 | 4570.48 | 3960.66 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 6.50 | 8.50 | 1.25 | 275.5 | 236.64 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 6.50 | 8.50 | 1.25 | 766.86 | 632.32 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 6.50 | 8.50 | 1.25 | 108.85 | 93.47 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 6.50 | 8.50 | 1.25 | 165.41 | 142.87 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 6.50 | 8.50 | 1.25 | 144.12 | 124.2 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 6.50 | 8.50 | 1.25 | 240.35 | 205.9 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 6.50 | 8.50 | 1.25 | 455.03 | 385.66 | CCC2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 6.50 | 8.50 | 1.25 | 1653.03 | 1313.74 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 9.50 | 10.50 | 0.5 | 144.22 | 135.96 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 9.50 | 10.50 | 0.5 | 274.38 | 257.05 | CCC2 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 9.50 | 10.00 | 0.5 | 723.11 | 694.66 | CCC2 | 宝龙地产 |
| Redco 9.9 02/17/2024 | 1.50 | 2.00 | 0.0 | 9730.63 | 8474.6 | CCC3 | 力高地产 |
| Greenland 5.875 07/03/2024 | 6.50 | 9.50 | 0.0 | 1272.93 | 940.72 | CC* | 绿地集团 |
| Greenland 6.75 03/03/2024 | 6.50 | 9.50 | 0.0 | 3704.82 | 2570.11 | CC* | 绿地集团 |
| Greenland 7.25 01/22/2025 | 6.50 | 9.50 | 0.0 | 451.3 | 356.87 | CC* | 绿地集团 |
| Jiayuan 11 02/17/2024 | 1.50 | 2.00 | 0.0 | 9178.31 | 8053.78 | CC* | 佳源国际 |
| JSZNCons 11.5 04/07/2024 | 5.00 | 10.00 | 0.0 | 3999.05 | 2029.58 | CC* | 中南建设 |
| Redsun 7.3 01/13/2025 | 3.25 | 4.25 | 0.0 | 677.14 | 590.45 | CC* | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 3.25 | 3.75 | 0.0 | 3586.84 | 3219.36 | CC* | 弘阳地产 |
| Ronshine 6.75 08/05/2024 | 3.00 | 3.75 | 0.0 | 1620.06 | 1421.44 | CC* | 融信中国 |
| Ronshine 7.1 01/25/2025 | 3.00 | 4.00 | 0.0 | 674.3 | 583.93 | CC* | 融信中国 |
| Ronshine 7.35 12/15/2023 | 3.00 | 3.05 | 0.0 | 13608.69 | 13484.61 | CC* | 融信中国 |
| Times 5.55 06/04/2024 | 2.50 | 3.00 | -0.25 | 3545.56 | 3136.73 | CC* | 时代中国控股 |
| Times 5.75 01/14/2027 | 2.50 | 3.50 | -0.25 | 253.14 | 208.67 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.50 | 3.50 | -0.25 | 335.41 | 279.42 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.50 | 3.50 | -0.25 | 479.23 | 408.25 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 4.88 | 6.88 | 0.0 | 6449.18 | 4360.56 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 5.50 | 6.50 | -0.25 | 167.65 | 152.3 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 5.50 | 6.50 | -0.25 | 245.28 | 223.7 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 5.50 | 6.50 | -0.25 | 460.88 | 418.7 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 5.50 | 6.50 | -0.25 | 202.65 | 183.91 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 5.50 | 6.50 | -0.25 | 371.73 | 337.6 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 5.50 | 6.50 | -0.25 | 749.93 | 667.73 | CC* | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 5.50 | 6.50 | -0.25 | 4304.25 | 3728.23 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.38 | 1.88 | 0.0 | 43462.46 | 28790.9 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.38 | 1.38 | 0.0 | 751.93 | 478.44 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.38 | 1.38 | 0.0 | 706.64 | 412.59 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.38 | 0.88 | 0.0 | 2986.1 | 2345.59 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.38 | 1.38 | 0.0 | 1456.87 | 969.56 | CC* | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 0.38 | 0.88 | 0.0 | 31250.21 | 18405.43 | CC* | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 0.38 | 0.88 | 0.0 | 18520.26 | 13901.16 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.25 | 2.25 | 0.0 | 391.55 | 269.63 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 1.25 | 2.25 | 0.0 | 592.72 | 459.2 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.25 | 2.25 | 0.0 | 492.11 | 355.37 | 中国奥园 | — |
| Aoyuan 6.35 02/08/2024 | 1.25 | 2.25 | 0.0 | 13688.87 | 9886.18 | 中国奥园 | — |
| Aoyuan 7.95 06/21/2024 | 1.25 | 2.25 | 0.0 | 3603.51 | 2777.57 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 85.00 | 85.75 | 0.5 | 14.56 | 14.04 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 326.41 | 291.52 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 11.50 | 13.50 | 0.0 | 1748.32 | 1466.53 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 87.63 | 89.63 | 0.25 | 13.73 | 12.29 | 资本策略 | — |
| Evergrande 10.5 04/11/2024 | 2.00 | 3.00 | 0.0 | 8990.42 | 6397.97 | 恒大集团 | — |
| Evergrande 12 01/22/2024 | 2.00 | 3.00 | 0.0 | 8397.04 | 6987.03 | 恒大集团 | — |
| Evergrande 8.75 06/28/2025 | 2.00 | 3.00 | 0.0 | 567.56 | 472.05 | 恒大集团 | — |
| Evergrande 9.5 03/29/2024 | 2.00 | 3.00 | 0.0 | 8739.31 | 6387.08 | 恒大集团 | — |
| Fantasia 10.875 03/02/2024 | 3.00 | 5.00 | 0.5 | 6252.09 | 4312.79 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 3.00 | 5.00 | 0.5 | 2042.44 | 1553.68 | 花样年控股 | — |
| FJYango 12 03/19/2024 | 0.08 | 2.08 | 0.0 | 18717.9 | 7706.16 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 0.08 | 2.08 | 0.0 | 13986.88 | 9222.67 | 福建阳光集团 | — |
| GuoRui 14.25 01/25/2024 | 5.00 | 5.75 | 0.0 | 4755.52 | 4347.09 | 国瑞置业 | — |
| GuoRui 14.25 08/23/2024 | 2.00 | 4.00 | 0.0 | 1642.55 | 1193.4 | 国瑞置业 | — |
| Hengda 13.75 11/06/2023 | 2.00 | 3.00 | 0.0 | 68168.67 | 60479.48 | 恒大地产 | — |
| JingRui 12 01/28/2024 | 2.00 | 2.50 | 0.0 | 13464.43 | 11519.54 | 景瑞控股 | — |
| Jinke 6.85 05/28/2024 | 7.00 | 7.75 | 0.0 | 1740.19 | 1591.97 | 金科股份 | — |
| Kaisa 10.5 01/15/2025 | 4.00 | 5.00 | -0.38 | 623.35 | 555.1 | 佳兆业 | — |
| Kaisa 10.875 Perp | 4.00 | 5.00 | -0.38 | 26310.83 | 21630.34 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 4.00 | 5.00 | -0.38 | 540.74 | 472.54 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 4.00 | 6.00 | -0.38 | 314.64 | 242.88 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 4.00 | 5.00 | -0.38 | 389.4 | 338.35 | 佳兆业 | — |
| Kaisa 11.95 11/12/2023 | 4.00 | 5.00 | -0.38 | 30197.88 | 27059.09 | 佳兆业 | — |
| Kaisa 9.375 06/30/2024 | 4.00 | 5.00 | -0.38 | 1775.33 | 1540.97 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 4.00 | 5.00 | -0.38 | 399.58 | 355.69 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 7.00 | 8.00 | 0.0 | 575.65 | 525.34 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 7.00 | 8.00 | 0.0 | 260.99 | 241.86 | 合景泰富 | — |
| KWG 6 08/14/2026 | 7.00 | 8.00 | 0.0 | 162.13 | 150.35 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 7.00 | 9.00 | 0.0 | 199.38 | 172.8 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 7.00 | 8.00 | 0.0 | 154.05 | 142.21 | 合景泰富 | — |
| KWG 7.4 03/05/2024 | 7.00 | 7.50 | 0.0 | 3385.25 | 3172.45 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 89.13 | 90.13 | 0.12 | 9.57 | 9.11 | 五矿地产 | — |
| ModernLand 11.95 03/04/2024 | 5.00 | 5.50 | 0.0 | 4195.38 | 3890.6 | 当代置业（MOMΛ） | — |
| PolyProperty 4 11/10/2025 | 91.75 | 92.75 | 0.0 | 8.51 | 7.94 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 2.00 | 3.00 | 0.0 | 163.74 | 116.4 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 2.00 | 3.00 | 0.0 | 209.61 | 148.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 2.00 | 3.00 | 0.0 | 274.53 | 218.31 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 2.00 | 3.25 | 0.0 | 787.69 | 625.9 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 2.00 | 3.50 | 0.0 | 318.14 | 237.36 | 世茂集团 | — |
| Shimao 6.125 02/21/2024 | 2.00 | 2.50 | 0.0 | 10206.9 | 8773.68 | 世茂集团 | — |
| Sunac 5.95 04/26/2024 | 13.00 | 13.75 | -2.0 | 1407.49 | 1319.98 | 融创中国 | — |
| Sunac 6.5 01/10/2025 | 13.00 | 13.75 | -2.0 | 296.15 | 284.36 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 13.00 | 14.00 | -2.0 | 141.98 | 135.36 | 融创中国 | — |
| Sunac 6.65 08/03/2024 | 13.00 | 13.75 | -2.0 | 585.83 | 558.34 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 13.00 | 13.75 | -2.0 | 405.56 | 387.78 | 融创中国 | — |
| Sunac 7 07/09/2025 | 13.00 | 13.75 | -2.0 | 194.45 | 187.29 | 融创中国 | — |
| Sunac 7.5 02/01/2024 | 13.00 | 13.50 | -2.0 | 2367.52 | 2277.54 | 融创中国 | — |
| Xinyuan 14 01/25/2024 | 9.00 | 9.05 | -0.22 | 3146.35 | 3132.35 | 鑫苑置业 | — |
| Yango 7.5 02/17/2025 | 0.08 | 2.08 | 0.0 | 2025.39 | 816.11 | 阳光城 | — |
| Yango 7.5 04/15/2024 | 0.08 | 2.08 | 0.0 | 17343.51 | 7805.24 | 阳光城 | — |
| Yango 7.875 09/04/2024 | 0.08 | 2.08 | 0.0 | 3232.86 | 1639.94 | 阳光城 | — |
| Yango 8.25 11/25/2023 | 0.08 | 2.08 | 0.0 | 92196.32 | 39732.87 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。