| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 88.76 | 88.87 | 0.03 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.76 | 83.95 | -0.01 | 4.88 | 4.83 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.84 | 88.98 | 0.17 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 76.82 | 77.10 | -0.09 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.09 | 85.31 | -0.01 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.19 | 89.36 | 0.02 | 4.89 | 4.84 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.50 | 81.68 | -0.11 | 5.0 | 4.97 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.68 | 82.87 | -0.29 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.21 | 78.52 | -0.31 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.19 | 73.55 | 0.45 | 5.02 | 4.99 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.25 | 96.44 | 0.1 | 4.85 | 4.8 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.39 | 95.65 | -0.06 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 95.15 | 95.37 | -0.14 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.31 | 98.51 | -0.03 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 91.08 | 91.50 | -0.63 | 5.09 | 5.06 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.31 | 98.53 | -0.16 | 4.85 | 4.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.48 | 79.76 | -0.32 | 5.27 | 5.22 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.90 | 64.31 | -0.69 | 6.0 | 5.95 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 98.88 | 98.91 | -0.11 | 5.49 | 5.42 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 61.86 | 62.34 | -1.61 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.21 | 60.51 | -0.87 | 5.88 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.09 | 92.30 | -0.4 | 5.24 | 5.19 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.93 | 97.02 | 0.13 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.31 | 81.74 | -0.65 | 5.9 | 5.85 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 76.60 | 77.13 | -0.62 | 6.03 | 5.98 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.16 | 77.76 | -0.42 | 5.96 | 5.91 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.32 | 89.72 | -0.42 | 5.75 | 5.7 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 90.22 | 90.35 | 0.0 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.44 | 81.70 | -0.1 | 5.47 | 5.42 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 83.56 | 83.86 | -0.23 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 99.85 | 99.86 | 0.03 | 6.22 | 6.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 63.07 | 63.56 | -0.43 | 6.0 | 5.95 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 97.48 | 97.54 | 0.0 | 5.35 | 5.3 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 59.66 | 60.15 | -0.45 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.80 | 94.93 | -0.03 | 5.33 | 5.28 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.07 | 92.28 | -0.15 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 74.33 | 74.79 | -0.28 | 6.01 | 5.96 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.09 | 97.19 | 0.2 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 70.83 | 71.36 | -0.48 | 5.99 | 5.94 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 78.96 | 79.38 | -0.19 | 6.08 | 6.03 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 68.76 | 69.32 | -1.41 | 6.04 | 5.99 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.32 | 92.57 | -0.05 | 5.44 | 5.39 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 79.59 | 80.14 | -0.5 | 6.09 | 6.04 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.37 | 87.15 | -0.16 | 6.29 | 6.19 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 88.84 | 88.91 | 0.04 | 5.96 | 5.93 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 75.08 | 75.23 | -0.01 | 6.12 | 6.09 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 85.68 | 85.84 | -0.49 | 5.54 | 5.5 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 88.23 | 88.36 | -0.24 | 5.72 | 5.67 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 77.85 | 78.14 | -0.68 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 79.59 | 79.86 | -0.2 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 93.87 | 93.97 | -0.12 | 6.01 | 5.96 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 86.85 | 87.12 | -0.16 | 5.66 | 5.61 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.67 | 92.86 | 0.28 | 5.48 | 5.43 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 98.34 | 98.38 | 0.01 | 6.2 | 6.15 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 95.98 | 96.09 | -0.1 | 5.88 | 5.83 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 94.40 | 94.61 | -0.43 | 5.62 | 5.57 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.49 | 98.55 | 0.09 | 5.53 | 5.49 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 95.88 | 96.12 | -0.14 | 5.71 | 5.66 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 89.61 | 89.73 | 0.03 | 5.66 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 80.43 | 80.70 | -0.1 | 5.63 | 5.58 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.77 | 91.93 | -0.01 | 5.47 | 5.42 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 97.99 | 98.05 | 0.0 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 92.97 | 93.22 | -0.06 | 5.61 | 5.56 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 86.58 | 86.88 | -0.12 | 5.58 | 5.48 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 90.36 | 90.60 | 0.03 | 5.77 | 5.67 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 80.07 | 80.45 | -0.1 | 5.88 | 5.81 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.28 | 87.55 | -0.06 | 5.59 | 5.54 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.99 | 96.13 | -0.0 | 5.2 | 5.15 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.58 | 74.11 | -0.43 | 6.14 | 6.09 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 99.89 | 99.90 | 0.01 | 5.64 | 5.5 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 81.63 | 82.13 | 0.12 | 8.99 | 8.8 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 91.13 | 91.38 | 0.38 | 8.13 | 7.98 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 72.75 | 73.75 | 0.12 | 8.32 | 8.11 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 77.85 | 78.20 | 0.51 | 7.25 | 7.18 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 96.14 | 96.28 | 0.04 | 6.22 | 6.12 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 79.38 | 80.13 | -0.5 | 6.87 | 6.73 | BBB2 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 99.88 | 99.90 | 0.0 | 5.19 | 5.1 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 96.88 | 97.38 | -0.12 | 6.56 | 6.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 98.88 | 99.88 | 0.0 | 6.4 | 5.93 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.63 | 97.63 | -0.25 | 7.03 | 6.88 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.00 | 73.00 | -0.62 | 7.35 | 7.16 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 77.61 | 77.95 | -0.81 | 7.39 | 7.32 | BBB2 | 小米集团 |
| Meituan 2.125 10/28/2025 | 88.75 | 89.25 | -0.5 | 6.56 | 6.35 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 77.13 | 77.88 | -0.38 | 6.88 | 6.73 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 92.65 | 92.84 | 0.03 | 6.4 | 6.3 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | 0.0 | 6.19 | 5.9 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.13 | 94.13 | -0.5 | 6.44 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 94.75 | 95.75 | -0.25 | 6.54 | 6.07 | 华为 | — |
| TCL 1.875 07/14/2025 | 90.64 | 90.75 | 0.03 | 5.91 | 5.86 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 35.00 | 35.05 | 0.0 | 2338.89 | 2333.98 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 35.00 | 38.00 | 0.0 | 34.45 | 31.96 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。