| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.23 | 93.40 | -0.38 | 4.82 | 4.77 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.79 | 95.89 | -0.39 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.08 | 95.25 | -0.39 | 4.34 | 4.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.65 | 91.91 | -0.72 | 4.49 | 4.44 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.74 | 92.02 | -0.48 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.59 | 3.54 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.10 | 101.18 | -0.24 | 4.88 | 4.83 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.17 | 92.28 | -0.38 | 5.07 | 5.02 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.67 | 91.78 | -0.39 | 5.09 | 5.04 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.51 | 93.71 | -0.39 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.28 | 86.78 | -0.41 | 4.78 | 4.69 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.64 | 97.76 | -0.04 | 4.95 | 4.85 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.79 | 0.02 | 5.03 | 4.88 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.88 | 92.38 | -0.25 | 6.26 | 6.05 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 87.00 | 87.50 | -1.62 | 7.46 | 7.24 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 87.00 | 87.50 | -0.5 | 6.09 | 5.93 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.00 | -0.38 | 6.23 | 6.12 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.25 | 83.25 | 0.88 | 5.99 | 5.82 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.63 | 94.63 | -0.75 | 6.37 | 5.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.38 | 90.13 | -0.62 | 6.23 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.63 | 98.13 | -0.25 | 6.24 | 6.0 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.63 | 97.13 | -0.12 | 6.15 | 6.04 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 89.13 | 90.13 | 0.25 | 13.74 | 12.94 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.75 | 94.25 | -0.25 | 8.1 | 7.83 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 0.62 | 8.48 | 8.08 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.50 | 83.50 | 0.25 | 8.92 | 8.7 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.88 | 89.88 | -0.12 | 8.81 | 8.5 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 87.00 | 88.00 | 0.62 | 8.89 | 8.63 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.88 | 89.88 | 0.0 | 9.1 | 8.66 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 84.25 | 85.75 | 0.12 | 8.96 | 8.53 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.75 | 90.75 | 0.25 | 7.92 | 7.59 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | -0.12 | 7.78 | 7.26 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.75 | 98.75 | 0.0 | 7.56 | 6.58 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.25 | 96.25 | 0.12 | 7.63 | 7.25 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.00 | 78.00 | 0.0 | 10.41 | 10.13 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.38 | 93.38 | 0.12 | 9.84 | 9.32 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 84.88 | 85.88 | 0.0 | 10.63 | 10.33 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.00 | 96.00 | 0.25 | 8.55 | 8.23 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 97.00 | 97.50 | 0.0 | 7.06 | 6.69 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.13 | 83.13 | -0.12 | 8.71 | 8.49 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.63 | 92.97 | -0.13 | 8.55 | 8.4 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.50 | 88.25 | -0.25 | 8.96 | 8.73 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.13 | 86.70 | -0.25 | 8.93 | 8.78 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 65.38 | 66.38 | -0.25 | 21.82 | 21.27 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.00 | 77.75 | 0.0 | 26.39 | 25.67 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 98.00 | 98.50 | 3.5 | 12.0 | 11.43 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 48.00 | 49.50 | -0.25 | 208.37 | 197.1 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 84.00 | 84.75 | -1.12 | 33.49 | 32.18 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.63 | 97.63 | 0.25 | 6.0 | 5.66 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.37 | 4.32 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 4154.86 | 2966.46 | 香港航空 | — |
| Regal 6.5 Perp | 63.00 | 64.50 | 1.0 | 127.78 | 120.16 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。