| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 82.00 | 82.73 | 0.19 | 38.28 | 36.65 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 67.70 | 68.50 | 2.14 | 17.25 | 16.85 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 68.70 | 69.50 | -1.03 | 14.64 | 14.32 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 67.23 | 67.95 | 0.17 | 24.0 | 23.49 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 78.29 | 78.98 | 0.38 | 28.59 | 27.74 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 85.02 | 85.73 | 0.08 | 55.44 | 52.72 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 78.91 | 79.53 | 0.07 | 24.26 | 23.66 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 71.88 | 72.88 | 1.99 | 14.74 | 14.31 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 73.13 | 73.89 | 0.68 | 16.99 | 16.57 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 85.43 | 86.15 | 1.95 | 38.35 | 36.45 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 87.45 | 88.24 | 3.22 | 53.61 | 50.25 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 98.71 | 99.49 | 2.63 | 16.57 | 10.95 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 84.63 | 85.38 | -1.78 | 8.05 | 7.85 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 85.64 | 86.41 | -1.79 | 8.3 | 8.08 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 84.10 | 84.90 | -1.71 | 8.07 | 7.89 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 86.71 | 87.48 | -1.4 | 9.06 | 8.82 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 95.21 | 95.85 | -0.64 | 14.47 | 13.2 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.95 | 97.63 | -0.57 | 8.82 | 8.06 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 90.92 | 91.65 | -1.01 | 8.86 | 8.61 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 90.77 | 91.51 | -1.5 | 9.17 | 8.9 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 93.14 | 93.88 | -1.09 | 9.31 | 8.99 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 94.31 | 95.00 | -1.04 | 9.51 | 9.14 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 100.34 | 100.77 | 0.56 | 0.61 | -4.92 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.50 | 98.92 | 0.36 | 5.59 | 5.41 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.27 | 100.79 | 0.17 | 4.82 | 3.41 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 80.78 | 81.58 | 0.24 | 11.1 | 10.78 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 86.00 | 86.13 | 1.2 | 10.47 | 10.41 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 77.17 | 77.36 | -2.65 | 9.63 | 9.58 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 78.60 | 79.30 | -2.05 | 10.91 | 10.68 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 78.58 | 79.37 | -1.31 | 10.59 | 10.34 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 86.94 | 87.74 | -3.4 | 19.42 | 18.47 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 78.70 | 79.50 | -1.9 | 12.59 | 12.27 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 82.87 | 83.65 | -0.7 | 12.9 | 12.54 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 86.98 | 87.78 | -0.95 | 16.92 | 16.22 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 83.70 | 84.44 | -2.67 | 15.4 | 14.97 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 94.40 | 95.15 | -2.62 | 18.26 | 16.74 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 94.14 | 94.86 | -0.47 | 6.71 | 6.51 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.89 | 100.46 | 0.06 | 6.83 | 6.35 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 99.07 | 99.67 | 0.2 | 7.29 | 6.97 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.68 | 99.88 | 0.05 | 2.41 | 2.34 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.08 | 98.56 | 0.03 | 5.35 | 5.19 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.91 | 98.39 | -1.55 | 6.33 | 6.17 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 100.05 | 100.50 | 0.05 | 5.93 | 5.76 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 98.85 | 99.25 | 0.1 | 10.06 | 9.25 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.90 | 100.29 | 0.33 | 8.31 | 7.54 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 87.38 | 87.89 | 0.24 | 8.57 | 8.42 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 87.53 | 88.15 | 0.51 | 9.02 | 8.81 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 89.94 | 90.56 | 0.79 | 9.74 | 9.48 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 89.87 | 90.44 | 0.67 | 9.38 | 9.18 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 91.82 | 92.39 | 0.64 | 10.28 | 10.02 | BB3 | 路劲 |
| RoadKing 7 Perp | 78.70 | 79.11 | -0.06 | 76.34 | 74.63 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.64 | 79.02 | -0.27 | 17.74 | 17.53 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 98.35 | 98.75 | 1.71 | 9.64 | 9.21 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 78.54 | 79.02 | -0.01 | 33.94 | 33.26 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 65.47 | 66.19 | -0.36 | 27.61 | 27.02 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 64.70 | 65.62 | -0.32 | 23.85 | 23.26 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 64.73 | 65.46 | -0.2 | 19.67 | 19.31 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 66.26 | 66.85 | -0.5 | 39.31 | 38.54 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 65.49 | 66.22 | -0.33 | 26.3 | 25.75 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 65.48 | 66.19 | -0.36 | 24.94 | 24.46 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 64.64 | 65.34 | -0.64 | 22.23 | 21.83 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 79.84 | 80.57 | -1.42 | 76.04 | 72.96 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 65.50 | 66.22 | -0.36 | 32.18 | 31.49 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 75.61 | 76.31 | -2.1 | 71.74 | 69.36 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 66.16 | 66.80 | -0.08 | 36.3 | 35.59 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 67.34 | 68.05 | -0.49 | 46.17 | 45.07 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 72.97 | 73.58 | 0.62 | 170.6 | 165.51 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 55.75 | 56.53 | 0.2 | 34.57 | 33.83 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 49.69 | 50.93 | -0.11 | 23.44 | 22.76 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 71.04 | 71.80 | 0.27 | 175.04 | 168.89 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 49.75 | 50.42 | -0.74 | 27.09 | 26.66 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 57.90 | 58.56 | 0.03 | 66.92 | 65.5 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 53.44 | 54.16 | -0.34 | 29.03 | 28.52 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 56.91 | 57.65 | 0.23 | 52.53 | 51.36 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。