| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.88 | 94.94 | 0.11 | 5.61 | 5.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.27 | 96.31 | -0.02 | 5.66 | 5.61 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.22 | 90.36 | -0.01 | 5.3 | 5.25 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.60 | 93.70 | -0.02 | 5.81 | 5.76 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 90.83 | 91.00 | -0.01 | 4.26 | 4.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.01 | 99.04 | 0.12 | 5.47 | 5.41 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.48 | 91.66 | -0.03 | 5.39 | 5.34 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.35 | 90.54 | -0.08 | 5.79 | 5.74 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.00 | 98.00 | 0.0 | 5.85 | 5.31 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.48 | 87.63 | -0.17 | 5.28 | 5.23 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.74 | 89.86 | -0.02 | 5.76 | 5.71 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.74 | 88.89 | -0.02 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 90.85 | 90.96 | -0.05 | 5.77 | 5.72 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.23 | 80.51 | 0.45 | 5.72 | 5.67 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 96.99 | 97.06 | -0.03 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.62 | 90.87 | 0.46 | 5.63 | 5.58 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.00 | 93.07 | -0.04 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.10 | 88.25 | -0.17 | 5.36 | 5.31 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.90 | 79.19 | 0.36 | 5.78 | 5.73 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.74 | 92.82 | -0.05 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 89.73 | 89.85 | -0.28 | 5.86 | 5.81 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 92.61 | 92.70 | -0.02 | 5.81 | 5.76 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.22 | 89.38 | -0.19 | 5.33 | 5.28 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.65 | 90.82 | 0.01 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.72 | 95.22 | -0.03 | 5.31 | 5.14 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.57 | 92.78 | -0.21 | 5.35 | 5.3 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.73 | 97.79 | 0.01 | 5.63 | 5.58 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.26 | 93.33 | 0.1 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.64 | 97.67 | -0.01 | 5.62 | 5.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.87 | 94.95 | -0.03 | 5.71 | 5.66 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.65 | 99.66 | 0.01 | 5.91 | 5.84 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.22 | 93.43 | 0.04 | 5.53 | 5.48 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.01 | 96.20 | 0.38 | 5.3 | 5.25 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.49 | 98.55 | -0.03 | 5.74 | 5.69 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 87.73 | 87.88 | -0.01 | 5.87 | 5.82 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 92.73 | 92.82 | 0.1 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.00 | 77.24 | 0.44 | 7.14 | 7.09 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.82 | 93.88 | -0.17 | 6.24 | 6.19 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.77 | 88.90 | 0.02 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 92.99 | 93.08 | 0.1 | 6.18 | 6.13 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 78.86 | 79.13 | 0.17 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.94 | 96.99 | -0.01 | 5.91 | 5.86 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.00 | 83.25 | 0.46 | 6.09 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.47 | 93.57 | -0.03 | 6.2 | 6.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.65 | 99.66 | 0.07 | 5.47 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.21 | 90.39 | -0.18 | 5.87 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.37 | 95.45 | -0.04 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.38 | 94.51 | 0.0 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.63 | 97.68 | -0.02 | 6.15 | 6.1 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.46 | 95.85 | -0.01 | 5.49 | 5.39 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.38 | 99.40 | -0.01 | 5.85 | 5.78 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 92.89 | 93.05 | -0.03 | 5.73 | 5.63 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 94.76 | 94.88 | -0.15 | 5.87 | 5.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.79 | 96.83 | -0.0 | 7.01 | 6.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.96 | 96.18 | -0.04 | 5.82 | 5.72 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.26 | 91.41 | -0.03 | 6.47 | 6.37 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.37 | 86.68 | -0.14 | 5.8 | 5.7 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 87.93 | 88.15 | -0.02 | 6.84 | 6.74 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.23 | 89.50 | -0.01 | 5.75 | 5.65 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 75.14 | 75.48 | 0.22 | 6.98 | 6.91 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.49 | 74.75 | 0.32 | 7.03 | 6.98 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 95.49 | 95.63 | -0.04 | 6.0 | 5.9 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 82.47 | 82.80 | 0.06 | 6.99 | 6.92 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.60 | 88.84 | 0.1 | 6.78 | 6.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 86.75 | 87.00 | -0.88 | 14.46 | 14.21 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 82.63 | 83.13 | 0.25 | 12.57 | 12.27 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.56 | 2.1 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.26 | 74.76 | 0.01 | 12.82 | 12.62 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 98.38 | 98.50 | 0.12 | 11.01 | 10.48 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.72 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.71 | 8.49 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.25 | 15.28 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.01 | 96.09 | 0.01 | 8.44 | 8.34 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 83.25 | 83.75 | 0.62 | 17.77 | 17.39 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.20 | 96.36 | -0.04 | 4.79 | 4.69 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。