| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.04 | 100.04 | 0.0 | 1.63 | 1.55 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.13 | 101.20 | -0.03 | 1.84 | 1.75 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 106.23 | 106.73 | -0.25 | 2.72 | 2.63 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.01 | 104.13 | -0.06 | 1.85 | 1.77 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.61 | 98.84 | -0.59 | 2.72 | 2.66 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.73 | 99.89 | -0.19 | 2.58 | 2.53 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 93.34 | 93.76 | -0.46 | 3.25 | 3.19 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.41 | 102.60 | -0.07 | 2.23 | 2.16 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.07 | 102.39 | 0.16 | 3.17 | 3.05 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.05 | 102.37 | -0.22 | 2.48 | 2.21 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 108.35 | 108.62 | -0.62 | 2.89 | 2.84 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.47 | 108.65 | -0.04 | 1.97 | 1.91 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.39 | 97.63 | -0.3 | 2.55 | 2.49 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 94.71 | 95.08 | -0.75 | 3.43 | 3.38 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.44 | 102.60 | -0.14 | 2.02 | 1.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 100.72 | 101.09 | -0.36 | 3.39 | 3.34 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.66 | 104.79 | -0.05 | 1.91 | 1.86 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 107.40 | 107.84 | -0.6 | 3.37 | 3.3 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.75 | 94.25 | 0.33 | 5.53 | 5.24 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.84 | 96.12 | -0.01 | 5.71 | 5.49 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.24 | 94.48 | -0.3 | 5.3 | 5.21 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.16 | 87.46 | 0.03 | 5.29 | 5.25 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.98 | 98.22 | 0.02 | 6.7 | 6.31 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 87.51 | 87.81 | 0.1 | 5.4 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.59 | 99.75 | 0.07 | 7.31 | 5.84 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.49 | 98.77 | 0.02 | 6.64 | 6.11 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.12 | 96.39 | 0.02 | 5.35 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 89.94 | 90.22 | -0.2 | 5.43 | 5.38 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.60 | 93.86 | -0.02 | 10.49 | 10.22 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.41 | 93.68 | 0.01 | 5.54 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.60 | 85.18 | 0.13 | 8.95 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 93.64 | 93.92 | 0.08 | 5.53 | 5.49 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.43 | 97.65 | -0.02 | 13.88 | 13.05 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.70 | 96.99 | 0.09 | 5.44 | 5.37 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.10 | 96.42 | -0.14 | 5.58 | 5.51 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 96.81 | 97.09 | -0.1 | 5.6 | 5.54 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.19 | 87.59 | -0.35 | 5.92 | 5.89 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 97.78 | 98.07 | -0.03 | 5.61 | 5.53 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.25 | -0.14 | 5.58 | 5.41 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.12 | 94.57 | -0.15 | 5.95 | 5.91 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.31 | 102.55 | 0.01 | 2.63 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | -1.4 | 6.64 | 6.35 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.86 | 99.27 | 0.02 | 9.56 | 8.84 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 83.80 | 84.10 | 1.95 | 21.06 | 20.7 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.95 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.09 | 99.22 | -0.22 | 1.74 | 1.7 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 97.41 | 97.65 | -0.64 | 2.57 | 2.54 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.36 | 104.49 | -0.03 | 1.08 | 1.04 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 96.38 | 96.62 | 0.02 | 7.4 | 7.31 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.34 | 100.51 | 0.42 | 4.26 | 4.06 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.24 | 100.64 | -0.08 | 4.94 | 4.85 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.64 | 103.78 | -0.07 | 4.47 | 4.43 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.81 | 98.10 | 0.12 | 44.73 | 39.5 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 99.14 | 99.68 | -0.09 | 6.79 | 6.44 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。