| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.43 | 95.49 | 0.06 | 4.2 | 4.16 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.66 | 96.76 | 0.14 | 4.05 | 3.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.69 | 91.82 | 0.21 | 4.46 | 4.42 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 96.41 | 96.58 | 0.16 | 4.18 | 4.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 94.14 | 94.34 | 0.21 | 3.7 | 3.67 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.19 | 99.26 | 0.05 | 4.0 | 3.9 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 08/01/2022 | 99.91 | 99.92 | -0.01 | 3.87 | 3.77 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.23 | 94.42 | 0.25 | 4.5 | 4.46 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.12 | 94.49 | 0.41 | 4.76 | 4.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 99.86 | 100.11 | 0.19 | 4.31 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.26 | 89.53 | 0.32 | 4.41 | 4.34 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.46 | 92.68 | 0.25 | 4.28 | 4.21 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.25 | 90.50 | 0.31 | 4.44 | 4.37 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.58 | 93.78 | 0.2 | 4.24 | 4.16 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 82.96 | 83.46 | 0.35 | 5.1 | 5.02 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.91 | 99.06 | 0.16 | 4.1 | 4.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.63 | 94.09 | 0.32 | 4.98 | 4.89 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 94.17 | 94.32 | 0.14 | 4.17 | 4.09 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 90.27 | 90.53 | 0.18 | 4.36 | 4.29 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 83.44 | 83.98 | 0.25 | 4.93 | 4.85 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 94.60 | 94.75 | 0.17 | 4.05 | 3.98 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.92 | 93.12 | 0.18 | 4.16 | 4.09 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.07 | 95.24 | 0.16 | 4.15 | 4.08 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 91.38 | 91.65 | -0.09 | 4.45 | 4.38 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.98 | 93.29 | 0.27 | 4.4 | 4.33 | A2 | 工银租赁 |
| ICBCLeasing 3.125 11/15/2022 | 99.87 | 99.91 | 0.03 | 3.44 | 3.36 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 97.44 | 97.74 | 0.29 | 4.35 | 4.26 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 96.36 | 96.68 | 0.46 | 4.39 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.57 | 99.69 | 0.13 | 4.01 | 3.94 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.48 | 94.64 | 0.14 | 4.05 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.72 | 97.83 | 0.11 | 3.97 | 3.86 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.99 | 97.21 | 0.12 | 4.07 | 3.96 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.87 | 99.93 | -0.01 | 3.98 | 3.87 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.97 | 96.39 | 0.32 | 4.83 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 98.88 | 99.19 | 0.53 | 4.51 | 4.44 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 100.51 | 100.64 | 0.09 | 4.04 | 3.95 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.84 | 91.10 | 0.28 | 4.58 | 4.51 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.35 | 95.54 | 0.28 | 4.39 | 4.31 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 84.64 | 85.24 | 0.31 | 5.49 | 5.38 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 95.52 | 95.62 | 0.16 | 4.17 | 4.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 90.88 | 91.10 | 0.21 | 4.54 | 4.47 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 96.03 | 96.20 | 0.12 | 4.28 | 4.2 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.75 | 84.18 | 0.38 | 5.06 | 4.99 | A3 | 中银航空租赁 |
| BOCAviation 2.75 09/18/2022 | 99.81 | 99.84 | 0.02 | 3.54 | 3.43 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 98.44 | 98.58 | 0.03 | 3.87 | 3.78 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.85 | 88.21 | 0.4 | 5.03 | 4.96 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.19 | 97.36 | 0.1 | 4.31 | 4.24 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.81 | 99.88 | -0.04 | 3.81 | 3.71 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.76 | 95.10 | 0.34 | 4.64 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.45 | 98.61 | 0.13 | 4.21 | 4.14 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.63 | 97.88 | 0.24 | 4.55 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.82 | 99.93 | 0.11 | 4.12 | 4.04 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 98.81 | 99.26 | 0.24 | 4.61 | 4.5 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 100.40 | 100.47 | 0.06 | 3.9 | 3.8 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 94.14 | 94.32 | 0.22 | 4.37 | 4.28 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.62 | 95.76 | 0.12 | 4.35 | 4.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.23 | 99.54 | 0.02 | 4.01 | 3.77 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 100.26 | 0.08 | 3.46 | 2.67 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.99 | 99.24 | 0.74 | 4.42 | 4.33 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 93.71 | 93.86 | 0.11 | 4.24 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.75 | 89.05 | 0.29 | 4.72 | 4.63 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.71 | 92.91 | 0.14 | 4.39 | 4.32 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.09 | 91.31 | 0.25 | 4.71 | 4.64 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.18 | 82.61 | 0.43 | 5.5 | 5.42 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 82.28 | 82.80 | 0.32 | 5.48 | 5.4 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.61 | 97.77 | 0.16 | 4.25 | 4.16 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 89.89 | 90.39 | 0.28 | 5.37 | 5.28 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.20 | 91.40 | 0.13 | 5.3 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 95.06 | 95.50 | 0.38 | 5.73 | 5.44 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 92.57 | 93.00 | 0.13 | 6.47 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 93.09 | 93.34 | 0.2 | 6.39 | 6.28 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 89.98 | 90.52 | 0.32 | 6.96 | 6.81 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 100.14 | 100.45 | 0.03 | 4.16 | 3.69 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 95.71 | 96.21 | 0.14 | 15.9 | 14.65 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 94.82 | 95.81 | 0.11 | 6.39 | 5.75 | BBB3 | 民生金融租赁 |
| CALC 4.85 12/23/2024 | 94.13 | 94.36 | 0.2 | 7.47 | 7.36 | BB1 | 中国飞机租赁 |
| CALC 5.5 03/08/2024 | 91.95 | 93.27 | 0.05 | 10.78 | 9.87 | BB1 | 中国飞机租赁 |
| Lionbridge 5.8 08/31/2022 | 97.40 | 98.15 | 0.0 | 19.95 | 15.71 | BB3 | 狮桥资本 |
| Chailease 3.75 10/22/2023 | 99.20 | 99.66 | -0.06 | 4.37 | 4.02 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 78.50 | 78.75 | -0.5 | 18.74 | 18.57 | Global Aircraft Leasing | — |
| HTUnitrust 3 06/03/2024 | 94.02 | 94.21 | 0.12 | 6.32 | 6.21 | 海通恒信 | — |
| PingAnLeasing 2.5 08/27/2024 | 94.27 | 94.46 | 0.07 | 5.32 | 5.23 | 平安租赁 | — |
| TibetLeasing 7.8 08/23/2022 | 99.86 | 99.93 | 0.01 | 8.43 | 8.02 | 西藏金融租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。