| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.45 | 93.62 | 0.36 | 4.8 | 4.75 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.81 | 95.90 | 0.33 | 4.93 | 4.88 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.36 | 95.53 | 0.14 | 4.29 | 4.24 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.54 | 91.81 | 0.11 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.83 | 92.11 | 0.67 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.64 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.03 | 101.10 | 0.04 | 4.88 | 4.83 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.70 | 92.80 | -0.0 | 4.96 | 4.91 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.32 | 92.42 | -0.02 | 4.93 | 4.88 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.72 | 93.90 | -0.14 | 5.1 | 5.0 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 85.89 | 86.39 | -0.15 | 4.88 | 4.79 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.78 | 97.89 | 0.11 | 4.98 | 4.88 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.78 | 0.01 | 5.36 | 5.21 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.13 | 92.63 | -0.5 | 6.27 | 6.05 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.75 | 90.25 | -0.88 | 6.41 | 6.19 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.25 | 86.75 | -0.5 | 6.43 | 6.27 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.25 | 83.75 | -0.25 | 6.34 | 6.23 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.00 | 82.00 | -0.88 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.63 | 94.63 | -0.12 | 6.46 | 6.03 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.38 | 90.13 | -0.38 | 6.25 | 6.11 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.0 | 6.41 | 6.16 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 95.88 | 96.38 | -0.38 | 6.34 | 6.22 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | -0.88 | 18.4 | 17.48 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.12 | 8.18 | 7.9 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.00 | 93.00 | 0.5 | 8.37 | 7.97 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.50 | 83.50 | -0.5 | 8.97 | 8.74 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 88.88 | 89.88 | -0.38 | 8.88 | 8.56 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.13 | 87.13 | 0.0 | 9.17 | 8.91 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 87.50 | 88.50 | -0.5 | 9.9 | 9.43 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.13 | 83.63 | -0.5 | 9.68 | 9.23 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.63 | 91.63 | -0.38 | 7.7 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.63 | 96.63 | -0.12 | 7.56 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 99.25 | -0.38 | 7.23 | 6.17 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | -0.12 | 7.58 | 7.2 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.50 | 77.50 | -0.12 | 10.63 | 10.35 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 91.88 | 92.88 | -0.5 | 10.28 | 9.73 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.13 | 86.13 | 0.25 | 10.63 | 10.32 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.75 | 95.75 | 0.0 | 8.67 | 8.34 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.75 | 97.25 | 0.0 | 7.41 | 7.01 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.00 | 83.00 | -0.88 | 8.79 | 8.56 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.83 | -0.25 | 8.72 | 8.57 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.63 | 89.38 | 0.12 | 8.68 | 8.46 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.00 | 86.57 | -0.25 | 9.02 | 8.87 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 62.00 | 63.00 | -2.0 | 24.21 | 23.6 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 76.88 | 77.63 | -0.62 | 27.75 | 26.97 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.75 | 96.25 | -1.0 | 15.12 | 14.47 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | -0.12 | 237.13 | 223.9 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.5 | 33.22 | 31.77 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.38 | 98.38 | -0.12 | 5.77 | 5.42 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.47 | 4.41 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5237.76 | 3896.88 | 香港航空 | — |
| Regal 6.5 Perp | 63.18 | 64.68 | -0.82 | 153.42 | 144.2 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。