| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.61 | 98.69 | 0.06 | 5.72 | 5.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.46 | 98.54 | -0.0 | 5.91 | 5.81 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.83 | 97.01 | -0.1 | 5.95 | 5.85 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.46 | 97.63 | -0.16 | 5.88 | 5.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.62 | 95.96 | -0.28 | 5.67 | 5.57 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 89.50 | 91.00 | 0.25 | 7.9 | 7.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.50 | 96.00 | -0.38 | 5.84 | 5.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.82 | 94.15 | -0.68 | 6.02 | 5.95 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 73.75 | 75.25 | -0.88 | 7.31 | 7.14 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.69 | 99.79 | -0.02 | 5.93 | 5.83 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.78 | 91.90 | -0.33 | 5.58 | 5.53 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.37 | 93.46 | -0.12 | 5.87 | 5.82 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 96.74 | 96.81 | 0.04 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.03 | 90.26 | -0.2 | 5.85 | 5.75 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.25 | 86.52 | -0.39 | 5.86 | 5.79 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.97 | 94.15 | -0.03 | 5.88 | 5.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.88 | 79.63 | -0.62 | 6.51 | 6.37 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.48 | 90.80 | -0.18 | 5.75 | 5.65 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.50 | 83.25 | -0.75 | 6.29 | 6.13 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.87 | 92.19 | -0.19 | 5.67 | 5.57 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 86.25 | 86.48 | 0.04 | 7.63 | 7.56 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.64 | 99.66 | 0.01 | 7.93 | 7.78 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 69.25 | 70.00 | 0.5 | 8.0 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 85.06 | 85.34 | 0.3 | 7.72 | 7.62 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.15 | 94.26 | -0.02 | 8.03 | 7.93 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 93.88 | 94.64 | 0.86 | 9.13 | 8.45 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.63 | 94.13 | 0.25 | 7.71 | 7.43 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.19 | 3.46 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.24 | 93.51 | -0.38 | 6.06 | 5.99 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.85 | 98.98 | -0.16 | 5.88 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.83 | 90.05 | -0.16 | 6.21 | 6.11 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.35 | 77.71 | -0.34 | 6.6 | 6.53 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.85 | 95.98 | -0.06 | 5.95 | 5.85 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.54 | 83.87 | -0.44 | 6.69 | 6.62 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.23 | 98.28 | 0.05 | 5.88 | 5.83 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.61 | 89.92 | -0.23 | 6.65 | 6.58 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 97.13 | 97.63 | 0.38 | 8.84 | 7.64 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.00 | 93.00 | 2.0 | 8.84 | 8.1 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.50 | 74.50 | 4.75 | 8.57 | 8.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.75 | 74.75 | 5.0 | 8.45 | 8.23 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.50 | 95.50 | 1.62 | 9.07 | 8.07 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 76.00 | 77.00 | 5.5 | 8.76 | 8.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 4.5 | 8.72 | 8.42 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 84.00 | 85.00 | 2.25 | 11.99 | 11.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 79.50 | 80.50 | 5.0 | 8.92 | 8.68 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 89.00 | 90.00 | 3.75 | 8.73 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 87.00 | 88.00 | 4.5 | 8.65 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.25 | 89.25 | 3.75 | 8.76 | 8.4 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.00 | 67.00 | 3.75 | 8.32 | 8.05 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 92.00 | 93.00 | 4.0 | 8.52 | 8.06 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 95.13 | 96.13 | 2.12 | 8.57 | 7.92 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 68.50 | 69.50 | 2.88 | 8.63 | 8.5 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.51 | 98.53 | 0.12 | 6.77 | 6.72 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 9.64 | 9.34 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.09 | 92.20 | -0.25 | 4.9 | 4.85 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.52 | 90.67 | -0.44 | 4.68 | 4.63 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 84.57 | 84.85 | -0.27 | 4.72 | 4.67 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.34 | 96.41 | -0.29 | 4.87 | 4.82 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 92.25 | 93.00 | -0.12 | 12.2 | 11.57 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 34.00 | 34.05 | -0.62 | 1080.42 | 1078.12 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。