| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 101.00 | 101.02 | -0.02 | 1.6 | 1.54 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.96 | 100.98 | -0.0 | 1.55 | 1.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.91 | 102.99 | -0.1 | 1.76 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.19 | 105.45 | -0.03 | 1.82 | 1.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.56 | 105.69 | -0.03 | 1.81 | 1.75 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 107.19 | 107.37 | -0.03 | 2.17 | 2.12 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 107.23 | 107.41 | 0.08 | 2.16 | 2.11 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 110.09 | 110.37 | 0.04 | 2.43 | 2.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.13 | 100.19 | 0.03 | 4.32 | 4.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.90 | 112.33 | 0.15 | 2.71 | 2.64 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.96 | 113.38 | 0.17 | 2.81 | 2.75 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 117.09 | 117.98 | 0.37 | 3.95 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.82 | 109.94 | -0.13 | 1.84 | 1.79 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.80 | 98.93 | -0.0 | 1.77 | 1.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 98.23 | 98.42 | 0.02 | 2.31 | 2.26 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.37 | 100.46 | -0.01 | 1.74 | 1.68 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.65 | 99.05 | 0.11 | 2.73 | 2.66 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 101.11 | 101.27 | 0.09 | 2.16 | 2.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 100.56 | 100.88 | 0.25 | 2.93 | 2.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.81 | 103.05 | 0.73 | 2.43 | 2.38 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 102.15 | 102.46 | 0.25 | 2.83 | 2.79 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.11 | 100.12 | -0.01 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.43 | 101.49 | -0.01 | 1.63 | 1.57 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.65 | 107.93 | 0.16 | 2.49 | 2.44 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.40 | 104.50 | -0.04 | 1.73 | 1.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.46 | 99.66 | -0.33 | 2.5 | 2.46 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.54 | 100.66 | -0.12 | 2.35 | 2.31 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.78 | 96.12 | 0.27 | 2.91 | 2.87 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.87 | 103.02 | -0.01 | 2.09 | 2.04 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.66 | 102.86 | -0.0 | 2.98 | 2.91 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.51 | 102.76 | 0.03 | 2.24 | 2.04 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.60 | 109.86 | 0.02 | 2.7 | 2.66 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.90 | 109.05 | -0.09 | 1.91 | 1.86 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.45 | 98.62 | 0.09 | 2.27 | 2.22 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.54 | 97.85 | 0.05 | 3.06 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.88 | 103.03 | -0.03 | 1.89 | 1.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 103.02 | 103.31 | 0.06 | 3.06 | 3.02 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.77 | 104.89 | -0.06 | 1.93 | 1.88 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.64 | 109.96 | 0.09 | 3.06 | 3.01 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.82 | 94.16 | -0.36 | 5.35 | 5.17 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.24 | 96.60 | -0.21 | 5.23 | 4.96 | BBB2 | 中国华融 |
| Huarong 2.875 Perp | 99.79 | 99.98 | -0.03 | 3.3 | 2.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 94.34 | 94.73 | -0.84 | 5.21 | 5.07 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 87.32 | 87.76 | -1.25 | 5.25 | 5.18 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.70 | 97.99 | -0.43 | 6.73 | 6.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.44 | 88.80 | -0.92 | 5.25 | 5.19 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.41 | 99.65 | -0.1 | 6.66 | 5.39 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.69 | 98.87 | 0.23 | 5.92 | 5.61 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.33 | 96.67 | -0.73 | 5.22 | 5.08 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.19 | 90.59 | -0.99 | 5.37 | 5.31 | BBB2 | 中国华融 |
| Huarong 4 Perp | 93.38 | 93.85 | -0.1 | 10.24 | 9.77 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.35 | 94.63 | -0.37 | 5.34 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 86.64 | 87.55 | -0.12 | 8.19 | 7.9 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.44 | 94.77 | -0.52 | 5.39 | 5.34 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 96.33 | 96.47 | 0.13 | 15.05 | 14.63 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 96.94 | 97.33 | -0.93 | 5.37 | 5.27 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 96.37 | 96.72 | -1.39 | 5.51 | 5.43 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.46 | 97.82 | -1.06 | 5.44 | 5.36 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.33 | 89.77 | -0.46 | 5.74 | 5.71 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.27 | 98.74 | -0.77 | 5.47 | 5.34 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.29 | 100.70 | -0.56 | 5.4 | 5.27 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.54 | 94.08 | -0.01 | 6.0 | 5.95 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.48 | 102.69 | -0.01 | 2.59 | 2.49 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 90.10 | 90.70 | 0.0 | 7.6 | 7.32 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.29 | 11.57 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.63 | 87.43 | 0.07 | 16.84 | 16.0 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.4 | 3.97 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 100.13 | 100.23 | 0.08 | 1.47 | 1.44 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.71 | 99.92 | 0.19 | 2.29 | 2.26 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.88 | 104.99 | -0.05 | 0.96 | 0.93 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.59 | 98.01 | -0.35 | 6.91 | 6.75 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 101.31 | 101.55 | 0.23 | 3.29 | 3.04 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 101.04 | 101.31 | 0.48 | 4.76 | 4.7 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 104.02 | 104.23 | 0.0 | 4.38 | 4.31 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 97.18 | 97.43 | -0.03 | 25.94 | 24.08 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 100.09 | 100.48 | 0.14 | 6.19 | 5.95 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。