| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.44 | 90.53 | -0.12 | 5.61 | 5.56 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.63 | 84.80 | -0.51 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.67 | 89.79 | -0.37 | 5.44 | 5.39 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 77.45 | 77.70 | -0.78 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.76 | 85.94 | -0.59 | 5.22 | 5.17 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.55 | 89.68 | -0.38 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 81.68 | 81.96 | -0.66 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 82.07 | 82.24 | -1.15 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 75.82 | 76.11 | -1.02 | 5.2 | 5.17 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 71.07 | 71.42 | -1.49 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 95.61 | 95.77 | -0.77 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 94.70 | 94.93 | -1.45 | 5.21 | 5.16 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 94.02 | 94.22 | -1.51 | 5.11 | 5.08 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.14 | 97.32 | -0.7 | 5.19 | 5.14 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.39 | 89.80 | -2.2 | 5.22 | 5.19 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 96.63 | 96.84 | -1.26 | 5.1 | 5.07 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 79.72 | 80.16 | -1.13 | 5.47 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 63.83 | 64.53 | -0.69 | 6.09 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 60.45 | 61.34 | -1.11 | 6.15 | 6.05 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 57.47 | 57.75 | -1.38 | 6.18 | 6.15 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.53 | 92.84 | -0.55 | 5.37 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.93 | 97.08 | -0.49 | 6.12 | 6.0 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 81.50 | 82.13 | -1.34 | 5.94 | 5.86 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 74.65 | 75.51 | -0.93 | 6.24 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 73.71 | 74.75 | -1.5 | 6.27 | 6.18 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 89.44 | 89.97 | -1.75 | 5.79 | 5.72 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.69 | 91.80 | -0.12 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 81.37 | 81.62 | -1.19 | 5.74 | 5.69 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 82.93 | 83.21 | -0.87 | 5.65 | 5.6 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 61.63 | 62.10 | -1.05 | 6.19 | 6.14 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.36 | 98.39 | -0.01 | 5.89 | 5.84 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 58.01 | 58.49 | -1.17 | 6.2 | 6.15 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 95.17 | 95.28 | -0.38 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.51 | 92.69 | -0.58 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 73.41 | 73.85 | -0.72 | 6.17 | 6.12 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.32 | 97.39 | -0.2 | 5.71 | 5.66 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 68.54 | 69.04 | -1.43 | 6.24 | 6.19 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 79.58 | 79.99 | -1.47 | 6.07 | 6.02 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 66.35 | 66.87 | -0.96 | 6.28 | 6.23 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.10 | 92.33 | -0.86 | 5.63 | 5.58 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 78.50 | 79.04 | -1.19 | 6.21 | 6.16 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.06 | 84.79 | -1.51 | 6.66 | 6.56 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.09 | 91.15 | -0.4 | 6.07 | 6.04 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 77.43 | 77.58 | -1.03 | 5.97 | 5.94 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.90 | 88.05 | -0.51 | 5.45 | 5.4 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.42 | 90.53 | -0.39 | 5.67 | 5.62 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 79.33 | 79.60 | -0.89 | 5.61 | 5.56 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 81.22 | 81.47 | -0.76 | 5.6 | 5.55 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.70 | 95.78 | -0.25 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 87.83 | 88.09 | -1.01 | 5.65 | 5.6 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.76 | 93.92 | -0.49 | 5.43 | 5.38 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.75 | 99.76 | -0.01 | 5.94 | 5.87 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 97.07 | 97.15 | -0.1 | 5.8 | 5.75 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.47 | 95.67 | -0.87 | 5.5 | 5.45 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.98 | 99.01 | -0.0 | 5.79 | 5.74 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.10 | 97.31 | -0.85 | 5.52 | 5.47 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.06 | 91.15 | -0.25 | 6.03 | 5.98 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 81.84 | 82.10 | -0.88 | 5.6 | 5.55 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.30 | 92.43 | -0.24 | 5.75 | 5.7 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.61 | 98.64 | -0.13 | 6.27 | 6.22 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.35 | 93.57 | -0.86 | 5.66 | 5.61 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.15 | 88.41 | -0.38 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.43 | 92.62 | -0.24 | 5.78 | 5.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 82.96 | 83.32 | -0.89 | 5.57 | 5.5 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 87.76 | 88.01 | -0.73 | 5.68 | 5.63 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.38 | 95.50 | -0.34 | 5.74 | 5.69 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 73.16 | 73.68 | -1.37 | 6.2 | 6.15 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.74 | 100.00 | -0.86 | 6.05 | 5.95 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.08 | 79.41 | -1.29 | 7.29 | 7.22 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.47 | 97.55 | -0.17 | 6.49 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 83.25 | 84.00 | -0.88 | 6.35 | 6.21 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.38 | 99.88 | -0.5 | 5.99 | 5.86 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.25 | 6.19 | 5.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 100.13 | 101.13 | -1.38 | 6.52 | 6.37 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.50 | 76.25 | -0.88 | 6.95 | 6.81 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 81.10 | 81.43 | -1.03 | 6.95 | 6.88 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 84.63 | 85.13 | -1.62 | 8.97 | 8.74 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.38 | 94.63 | 0.0 | 7.7 | 7.48 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 67.50 | 68.25 | -3.12 | 9.81 | 9.64 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.88 | 92.38 | -0.25 | 6.13 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 78.63 | 79.38 | -1.12 | 6.86 | 6.71 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.34 | 94.47 | -0.24 | 6.65 | 6.55 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 101.00 | 102.00 | 0.12 | 10.04 | 9.58 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.13 | 93.13 | -0.88 | 6.55 | 6.21 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.13 | 95.13 | -0.12 | 6.51 | 6.09 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.13 | 97.13 | -0.12 | 6.49 | 5.87 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.70 | 91.79 | -0.49 | 6.57 | 6.52 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 42.50 | 45.50 | 0.0 | 31.26 | 29.09 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。