| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 81.82 | 82.60 | 0.07 | 39.84 | 38.02 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 66.09 | 66.85 | 0.73 | 18.14 | 17.75 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 67.99 | 68.84 | -0.4 | 14.98 | 14.63 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 65.18 | 65.91 | -1.74 | 25.63 | 25.09 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 76.87 | 77.61 | -0.12 | 30.77 | 29.82 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 83.96 | 84.67 | -0.18 | 62.4 | 59.47 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 77.49 | 78.23 | -0.9 | 25.91 | 25.17 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 69.19 | 69.92 | 0.28 | 16.01 | 15.67 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 72.07 | 72.74 | 0.48 | 17.66 | 17.28 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 84.10 | 84.82 | 0.82 | 43.53 | 41.47 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 85.09 | 85.74 | -0.35 | 67.79 | 64.65 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.49 | 97.06 | -0.73 | 37.12 | 32.15 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 83.18 | 83.95 | 0.74 | 8.45 | 8.24 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 84.28 | 84.99 | 0.72 | 8.73 | 8.51 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 83.06 | 83.73 | 0.29 | 8.32 | 8.16 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 85.37 | 86.10 | -0.25 | 9.5 | 9.26 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 93.90 | 94.56 | 0.97 | 17.52 | 16.13 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 96.35 | 97.02 | 0.53 | 9.56 | 8.8 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 87.74 | 88.49 | 0.1 | 9.98 | 9.72 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 88.46 | 89.28 | 0.1 | 10.05 | 9.74 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 90.86 | 91.62 | -0.02 | 10.35 | 10.0 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 92.30 | 93.02 | 0.12 | 10.65 | 10.25 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.91 | 100.33 | -0.24 | 5.13 | 0.17 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 98.16 | 98.65 | -0.02 | 5.74 | 5.53 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.13 | 100.66 | -0.06 | 5.17 | 3.67 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 73.58 | 74.48 | -0.43 | 14.25 | 13.84 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 76.24 | 77.03 | 0.39 | 15.68 | 15.23 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 72.82 | 73.59 | -0.36 | 10.83 | 10.61 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 72.84 | 73.61 | -4.88 | 12.97 | 12.69 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 72.58 | 73.41 | -0.48 | 12.56 | 12.28 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 80.26 | 81.12 | -4.81 | 28.38 | 27.21 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 72.67 | 73.52 | -0.78 | 15.16 | 14.79 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 75.74 | 76.51 | 0.73 | 16.5 | 16.09 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 79.37 | 80.25 | -0.3 | 24.29 | 23.4 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 76.27 | 77.46 | -0.2 | 20.11 | 19.33 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 89.55 | 90.55 | 0.26 | 29.39 | 27.08 | BB2 | 龙光集团 |
| Yanlord 5.125 05/20/2026 | 93.68 | 94.42 | 0.28 | 6.85 | 6.64 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 99.00 | 99.63 | 0.06 | 7.62 | 7.07 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 98.25 | 98.88 | -0.09 | 7.73 | 7.4 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 99.25 | 99.65 | 0.04 | 2.56 | 2.42 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 97.46 | 97.89 | -0.24 | 5.57 | 5.42 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 97.63 | 98.13 | 0.7 | 6.43 | 6.26 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 99.95 | 100.43 | 0.0 | 5.97 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 99.88 | 100.21 | 1.17 | 8.0 | 7.32 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 99.75 | 100.21 | 0.23 | 8.65 | 7.69 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 84.67 | 85.24 | -0.09 | 9.4 | 9.23 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 84.57 | 85.21 | -0.24 | 10.05 | 9.82 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 87.69 | 88.36 | 0.47 | 10.7 | 10.41 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 87.23 | 87.93 | -0.32 | 10.36 | 10.1 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 89.73 | 90.35 | 0.11 | 11.29 | 10.99 | BB3 | 路劲 |
| RoadKing 7 Perp | 77.89 | 78.41 | -0.11 | 83.2 | 80.91 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 78.00 | 78.56 | 0.03 | 18.15 | 17.84 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 95.09 | 95.72 | 0.47 | 13.37 | 12.64 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 79.75 | 80.38 | 1.81 | 32.68 | 31.78 | BB3 | 路劲 |
| Sunac 5.95 04/26/2024 | 59.46 | 60.37 | -1.22 | 33.12 | 32.27 | BB3 | 融创中国 |
| Sunac 6.5 01/10/2025 | 58.50 | 59.31 | -1.08 | 28.27 | 27.68 | BB3 | 融创中国 |
| Sunac 6.5 01/26/2026 | 58.32 | 59.20 | -1.01 | 23.09 | 22.6 | BB3 | 融创中国 |
| Sunac 6.5 07/09/2023 | 60.71 | 61.54 | -0.91 | 47.51 | 46.3 | BB3 | 融创中国 |
| Sunac 6.65 08/03/2024 | 59.50 | 60.32 | -1.38 | 31.24 | 30.55 | BB3 | 融创中国 |
| Sunac 6.8 10/20/2024 | 59.31 | 60.14 | -1.19 | 29.64 | 28.98 | BB3 | 融创中国 |
| Sunac 7 07/09/2025 | 58.48 | 59.31 | -1.12 | 26.05 | 25.51 | BB3 | 融创中国 |
| Sunac 7.25 06/14/2022 | 76.23 | 77.11 | -0.55 | 96.56 | 92.27 | BB3 | 融创中国 |
| Sunac 7.5 02/01/2024 | 59.46 | 60.28 | -1.5 | 38.57 | 37.69 | BB3 | 融创中国 |
| Sunac 7.95 08/08/2022 | 71.00 | 71.85 | -1.86 | 92.33 | 88.89 | BB3 | 融创中国 |
| Sunac 7.95 10/11/2023 | 60.13 | 61.03 | -1.35 | 43.85 | 42.71 | BB3 | 融创中国 |
| Sunac 8.35 04/19/2023 | 61.91 | 62.67 | -1.55 | 55.88 | 54.53 | BB3 | 融创中国 |
| Times 5.3 04/20/2022 | 70.70 | 71.45 | 1.74 | 207.31 | 200.14 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 48.35 | 49.24 | -0.79 | 42.66 | 41.63 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 45.07 | 46.27 | -0.43 | 26.21 | 25.47 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 67.25 | 68.00 | -1.2 | 225.07 | 217.74 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 45.30 | 46.20 | -1.47 | 30.27 | 29.62 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 51.41 | 52.20 | -0.64 | 83.76 | 81.71 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 46.86 | 47.76 | -1.01 | 34.3 | 33.54 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 50.20 | 51.10 | -1.48 | 64.9 | 63.2 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。