| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.98 | 97.99 | 0.01 | 4.66 | 4.65 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 99.19 | 99.21 | 0.01 | 3.04 | 3.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.41 | 97.58 | 0.1 | 4.66 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.56 | 97.66 | -0.09 | 4.58 | 4.53 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 96.21 | 96.25 | -0.02 | 4.61 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 99.02 | 99.03 | 0.0 | 4.64 | 4.6 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.81 | 96.84 | -0.01 | 4.65 | 4.61 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.60 | 99.63 | 0.01 | 4.48 | 4.29 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 89.78 | 90.44 | 0.26 | 4.74 | 4.58 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.38 | 97.67 | 0.27 | 4.6 | 4.52 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.69 | 96.72 | -0.0 | 4.64 | 4.61 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.54 | 89.31 | 0.28 | 4.81 | 4.66 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.26 | 99.31 | 0.01 | 4.68 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.59 | 96.66 | 0.07 | 4.72 | 4.67 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 96.89 | 97.04 | 0.07 | 4.65 | 4.55 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.05 | 99.09 | -0.01 | 4.62 | 4.58 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.72 | 97.79 | 0.01 | 4.61 | 4.58 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 98.08 | 98.16 | -0.02 | 4.77 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.05 | 99.45 | 0.05 | 4.8 | 4.57 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.66 | 99.72 | -0.03 | 4.66 | 4.63 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.59 | 100.77 | 0.05 | 4.7 | 4.61 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.95 | 97.11 | 0.03 | 4.79 | 4.65 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.10 | 92.58 | 0.25 | 4.89 | 4.77 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.17 | 98.27 | 0.02 | 4.59 | 4.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 90.09 | 90.40 | 0.25 | 4.76 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.16 | 93.72 | 0.23 | 4.78 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.46 | 97.75 | 0.06 | 4.66 | 4.53 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.28 | 99.45 | 0.02 | 4.67 | 4.48 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.73 | 99.88 | 0.08 | 4.6 | 4.55 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 99.42 | 99.70 | 0.54 | 4.73 | 4.68 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.00 | 98.13 | 0.06 | 5.19 | 5.16 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.84 | 101.01 | 0.22 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 102.11 | 102.32 | 0.37 | 4.74 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.55 | 103.72 | 0.12 | 4.63 | 4.57 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.27 | 96.32 | -0.01 | 4.71 | 4.67 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.37 | 99.41 | 0.01 | 4.73 | 4.55 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 98.12 | 98.21 | 0.02 | 4.78 | 4.63 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 90.91 | 91.43 | 0.48 | 4.74 | 4.62 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 90.93 | 91.19 | 1.06 | 4.71 | 4.65 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.24 | 96.35 | -0.06 | 4.64 | 4.61 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.89 | 6.6 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.46 | 3.46 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.99 | 100.00 | 0.0 | 8.91 | 5.38 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 95.46 | 95.72 | -1.28 | 6.39 | 6.29 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 97.25 | 97.65 | -0.46 | 5.94 | 5.75 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 98.66 | 99.12 | 0.02 | 5.93 | 5.66 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 7.18 | 6.68 | BBB1 | 中航租赁 | — | — | — |
| CMCLeasing 2.375 10/20/2025 | 98.81 | 98.90 | 0.0 | 5.35 | 5.12 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.73 | 98.28 | 0.02 | 5.93 | 5.52 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.62 | 1.81 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 98.72 | 99.07 | 0.02 | 6.38 | 6.24 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 98.62 | 99.04 | 0.04 | 6.46 | 6.32 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 100.50 | 100.88 | 0.06 | 6.34 | 6.12 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。