SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2023/9/8 17:00:03

9月8日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/202611.0012.000.0107.31102.04B1碧桂园
Cogard 3.125 10/22/202511.0012.000.0151.82144.02B1碧桂园
Cogard 3.3 01/12/203111.0012.000.047.4945.05B1碧桂园
Cogard 3.875 10/22/203011.0012.000.051.6248.87B1碧桂园
Cogard 4.2 02/06/202611.0012.000.0136.29129.32B1碧桂园
Cogard 4.8 08/06/203011.0012.000.057.8654.62B1碧桂园
Cogard 5.125 01/14/202711.0012.000.0101.8596.66B1碧桂园
Cogard 5.125 01/17/202511.0012.000.0278.1262.24B1碧桂园
Cogard 5.4 05/27/202511.0012.000.0206.63195.51B1碧桂园
Cogard 5.625 01/14/203011.0012.000.065.5961.85B1碧桂园
Cogard 5.625 12/15/202611.0012.000.0106.48101.03B1碧桂园
Cogard 6.15 09/17/202511.0012.000.0176.57167.07B1碧桂园
Cogard 6.5 04/08/202414.0015.000.0928.68865.03B1碧桂园
Cogard 7.25 04/08/202611.0012.000.0141.88134.36B1碧桂园
Cogard 8 01/27/202416.0017.000.02106.751935.19B1碧桂园
Radiance 8.8 09/17/202389.8889.90-1.12802.37800.19B1金辉集团
RoadKing 5.125 07/26/202639.0040.000.8844.9543.75B1路劲
RoadKing 5.2 01/12/202642.5043.500.2549.2747.93B1路劲
RoadKing 5.9 03/05/202559.7560.750.1246.4244.99B1路劲
RoadKing 6 09/04/202549.8850.88-0.2547.9746.65B1路劲
RoadKing 6.7 09/30/202469.2570.25-1.047.0345.31B1路劲
RoadKing 7 Perp20.0021.502.622764.112440.57B1路劲
RoadKing 7.75 Perp20.1321.631.75217.47204.57B1路劲
RoadKing 7.95 Perp19.8821.88-0.251079.57950.31B1路劲
Hopson 6.8 12/28/202392.5093.501.534.3730.43B2合生创展集团
Hopson 7 05/18/202482.3883.131.3838.6237.04B2合生创展集团
SinoOcean 2.7 01/13/202510.5011.500.0278.02261.66B2远洋集团
SinoOcean 3.25 05/05/202610.5011.500.0121.35115.11B2远洋集团
SinoOcean 3.8 04/26/202510.5010.750.0219.23216.02B2远洋集团
SinoOcean 4.75 01/14/20309.0010.000.568.9164.38B2远洋集团
SinoOcean 4.75 08/05/20299.0010.000.572.1267.47B2远洋集团
SinoOcean 5.95 02/04/20278.509.500.0122.14114.33B2远洋集团
SinoOcean 6 07/30/202411.5012.00-0.5507.21490.45B2远洋集团
SinoOcean 6.876 Perp1.502.000.08701.177026.75B2远洋集团
CIFI 11.581 Perp6.637.630.016825.4914617.9B2旭辉控股
CIFI 4.375 04/12/20276.638.630.0122.62105.9B2旭辉控股
CIFI 4.45 08/17/20266.638.630.0149.06128.86B2旭辉控股
CIFI 4.8 05/17/20286.638.630.0101.7987.03B2旭辉控股
CIFI 5.25 05/13/20266.638.630.0168.72145.73B2旭辉控股
CIFI 5.95 10/20/20256.638.630.0222.97191.92B2旭辉控股
CIFI 6 07/16/20256.638.630.0259.03222.66B2旭辉控股
CIFI 6.45 11/07/20246.638.630.0486.63412.27B2旭辉控股
CIFI 6.55 03/28/20246.638.630.02174.761694.58B2旭辉控股
SCE 5.95 09/29/202413.5014.25-0.75347.37333.05B2中骏集团
SCE 6 02/04/202610.5011.50-0.5149.58141.5B2中骏集团
SCE 7 05/02/202510.0011.001.0239.27225.31B2中骏集团
SCE 7.375 04/09/202417.5018.002.5730.06708.26B2中骏集团
RadianceH 7.8 03/20/202460.0060.50-10.0138.78136.11B2金辉控股
Xinhu 11 06/06/202595.8896.630.013.7213.21B3新湖中宝
Xinhu 11 09/28/202497.0098.000.014.1713.1B3新湖中宝
Agile 5.5 04/21/202513.8815.880.0191.75174.49CCC1雅居乐
Agile 5.5 05/17/202610.6312.630.25129.85116.97CCC1雅居乐
Agile 5.75 01/02/202514.8816.88-0.38236.66215.28CCC1雅居乐
Agile 6.05 10/13/202511.1313.130.12167.14150.54CCC1雅居乐
Agile 6.875 Perp5.386.88-0.3822365.1417275.64CCC1雅居乐
Agile 7.75 Perp4.636.13-0.12357.74307.6CCC1雅居乐
Agile 7.875 Perp4.135.63-1.01050.46861.31CCC1雅居乐
Agile 8.375 Perp5.136.630.125738.114697.59CCC1雅居乐
CCRE 7.25 07/16/20243.504.000.01239.361143.78CCC1建业地产
CCRE 7.25 08/13/20243.504.500.01097.28937.26CCC1建业地产
CCRE 7.5 07/14/20253.504.250.0381.47344.79CCC1建业地产
CCRE 7.75 05/24/20243.504.250.01755.291558.7CCC1建业地产
CCRE 7.9 11/07/20233.503.550.010243.9610157.37CCC1建业地产
GreenlandHK 5.625 Perp24.8826.380.01045.47955.58CCC1绿地香港
HongYang 9.5 09/20/20233.253.25-0.2556018.956018.9CCC2弘阳地产
Logan 4.25 07/12/20257.009.000.0240.92208.77CCC2龙光集团
Logan 4.25 09/17/20247.009.000.0578.3485.01CCC2龙光集团
Logan 4.5 01/13/20287.009.000.0101.9488.24CCC2龙光集团
Logan 4.7 07/06/20267.009.000.0151.46131.8CCC2龙光集团
Logan 4.85 12/14/20267.009.000.0132.77115.4CCC2龙光集团
Logan 5.25 10/19/20257.009.000.0211.66183.49CCC2龙光集团
Logan 5.75 01/14/20257.009.000.0376.65322.71CCC2龙光集团
Logan 6.9 06/09/20247.009.000.01077.33874.82CCC2龙光集团
Powerlong 4.9 05/13/20267.008.000.0161.25149.84CCC2宝龙地产
Powerlong 5.95 04/30/20257.638.630.0276.51257.1CCC2宝龙地产
Powerlong 6.25 08/10/20248.388.880.0616.39590.84CCC2宝龙地产
Redsun 7.3 01/13/20253.254.25-0.25590.78513.8CCC2弘阳地产
Redsun 7.3 05/21/20243.253.75-0.251896.261739.77CCC2弘阳地产
Redco 9.9 02/17/20245.005.500.04053.543707.21CCC3力高地产
Greenland 5.875 07/03/20248.6311.63-0.62727.98576.81CC*绿地集团
Greenland 6.75 03/03/20249.0012.000.02163.11577.92CC*绿地集团
Greenland 6.75 09/26/20239.0012.000.019374.6115018.08CC*绿地集团
Greenland 7.25 01/22/20258.5011.500.0336.36276.41CC*绿地集团
Jiayuan 11 02/17/20248.008.500.02563.672412.77CC*佳源国际
JSZNCons 11.5 04/07/20245.0010.000.02318.611306.29CC*中南建设
Ronshine 6.75 08/05/20242.002.750.01557.211304.89CC*融信中国
Ronshine 7.1 01/25/20252.003.000.0729.51598.98CC*融信中国
Ronshine 7.35 12/15/20232.002.500.010240.458997.82CC*融信中国
Times 5.55 06/04/20243.253.75-0.751736.181588.05CC*时代中国控股
Times 5.75 01/14/20273.254.25-0.75213.05182.05CC*时代中国控股
Times 6.2 03/22/20263.254.25-0.75282.69242.29CC*时代中国控股
Times 6.75 07/08/20253.254.25-0.75389.93340.07CC*时代中国控股
Yuzhou 5.375 Perp0.752.750.09838.434365.49CC*禹洲集团
Yuzhou 6 10/25/20235.005.25-0.1211002.510609.59CC*禹洲集团
Yuzhou 6.35 01/13/20275.006.00-0.12172.33154.83CC*禹洲集团
Yuzhou 7.375 01/13/20265.006.00-0.12245.42221.73CC*禹洲集团
Yuzhou 7.7 02/20/20255.006.00-0.12440.16395.44CC*禹洲集团
Yuzhou 7.85 08/12/20265.006.00-0.12210.54188.31CC*禹洲集团
Yuzhou 8.3 05/27/20255.006.00-0.12347.67314.98CC*禹洲集团
Yuzhou 8.375 10/30/20245.006.00-0.12603.06542.7CC*禹洲集团
Yuzhou 8.5 02/26/20245.005.50-0.124035.83673.82CC*禹洲集团
Zhenro 10.25 Perp0.251.750.081397.4641236.53CC*正荣地产
Zhenro 6.63 01/07/20260.251.250.0863.06487.14CC*正荣地产
Zhenro 6.7 08/04/20260.251.250.01029.97463.5CC*正荣地产
Zhenro 7.1 09/10/20240.251.250.05129.121920.43CC*正荣地产
Zhenro 7.35 02/05/20250.251.250.03196.291066.98CC*正荣地产
Zhenro 7.875 04/14/20240.250.750.07427.975931.47CC*正荣地产
Zhenro 8.3 09/15/20230.250.280.0276581.87274925.58CC*正荣地产
Zhenro 8.35 03/10/20240.251.000.070883.7519932.81CC*正荣地产
Aoyuan 5.88 03/01/20272.003.000.0307.24228.96中国奥园—
Aoyuan 5.98 08/18/20252.003.000.0472.12381.27中国奥园—
Aoyuan 6.2 03/24/20262.003.000.0375.4294.76中国奥园—
Aoyuan 6.35 02/08/20242.003.000.09539.246820.75中国奥园—
Aoyuan 7.95 06/21/20242.003.000.01908.281555.96中国奥园—
CCLand 5.2 09/20/202583.3884.380.015.0314.37中渝置地—
CFLD 8.05 01/13/202511.5013.500.0286.12256.09华夏幸福—
CFLD 8.6 04/08/202411.5013.500.01131.96967.61华夏幸福—
CSIProp 5.45 07/21/202587.5089.500.513.2511.9资本策略—
Evergrande 10.5 04/11/20244.005.00-0.52574.12197.09恒大集团—
Evergrande 12 01/22/20244.005.00-0.54903.174126.15恒大集团—
Evergrande 8.75 06/28/20254.005.00-0.5375.48333.77恒大集团—
Evergrande 9.5 03/29/20244.005.00-0.53230.32700.11恒大集团—
Fantasia 10.875 03/02/20244.006.000.04978.273331.18花样年控股—
Fantasia 14.5 06/25/20244.006.000.01248.99990.83花样年控股—
Fantasia 9.875 10/19/20234.006.000.011914.439316.84花样年控股—
FJYango 12 03/19/20240.102.100.020459.776790.59福建阳光集团—
FJYango 12.5 01/04/20240.102.100.013555.147334.02福建阳光集团—
GuoRui 14.25 01/25/20245.005.750.03955.923539.4国瑞置业—
GuoRui 14.25 08/23/20246.008.000.0801.37656.39国瑞置业—
Hengda 12 10/24/20234.004.500.2514908.1613615.93恒大地产—
Hengda 13.75 11/06/20234.004.500.257418.446984.34恒大地产—
JingRui 12 01/28/20246.006.500.06792.216226.21景瑞控股—
JingRui 12.5 10/26/20236.006.050.07289.457251.82景瑞控股—
Jinke 6.85 05/28/20244.505.250.01464.611320.96金科股份—
Kaisa 10.5 01/15/20254.505.500.0521.09466.47佳兆业—
Kaisa 10.875 Perp4.505.500.01.81480254101E99.2116520349E8佳兆业—
Kaisa 11.25 04/16/20254.505.500.0434.25388.31佳兆业—
Kaisa 11.65 06/01/20264.506.500.0274.31218.64佳兆业—
Kaisa 11.7 11/11/20254.505.500.0322.35287.62佳兆业—
Kaisa 11.95 11/12/20234.505.500.06895.286104.92佳兆业—
Kaisa 9.375 06/30/20244.505.500.01157.341020.97佳兆业—
Kaisa 9.75 09/28/20234.505.500.024139.7921485.33佳兆业—
Kaisa 9.95 07/23/20254.505.500.0355.45317.65佳兆业—
KWG 5.875 11/10/20248.509.500.5408.68379.93合景泰富—
KWG 5.95 08/10/20258.509.500.5216.4202.48合景泰富—
KWG 6 08/14/20268.509.500.5139.95131.07合景泰富—
KWG 6.3 02/13/20268.5010.500.5169.9149.79合景泰富—
KWG 7.4 01/13/20278.509.500.5133.09124.31合景泰富—
KWG 7.4 03/05/20248.509.000.52288.382151.87合景泰富—
MinmetalsLand 4.95 07/22/202690.0091.000.758.998.56五矿地产—
ModernLand 11.95 03/04/20245.385.880.03723.083402.88当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0093.000.08.117.57保利置业—
Shimao 3.45 01/11/20313.134.130.0112.4290.83世茂集团—
Shimao 3.975 09/16/20233.133.150.0172102.43171213.51世茂集团—
Shimao 4.6 07/13/20303.134.130.0143.81114.01世茂集团—
Shimao 5.2 01/16/20273.134.130.0208.57178.02世茂集团—
Shimao 5.2 01/30/20253.134.380.0560.15468.41世茂集团—
Shimao 5.6 07/15/20263.134.630.0243.72196.85世茂集团—
Shimao 6.125 02/21/20243.133.630.06474.65633.25世茂集团—
Sunac 5.95 04/26/202411.0011.750.0979.16921.68融创中国—
Sunac 6.5 01/10/202511.0011.750.0289.71277.11融创中国—
Sunac 6.5 01/26/202611.0012.000.0149.11141.3融创中国—
Sunac 6.65 08/03/202411.0011.750.0520.78494.68融创中国—
Sunac 6.8 10/20/202411.0011.750.0374.86357.64融创中国—
Sunac 7 07/09/202511.0011.750.0199.12190.98融创中国—
Sunac 7.5 02/01/202411.0011.500.02007.761916.02融创中国—
Sunac 7.95 10/11/202311.0011.050.07762.897731.59融创中国—
Xinyuan 14 01/25/202418.5019.000.51154.091119.89鑫苑置业—
Xinyuan 14.5 09/17/202315.0015.03-5.027822.6127782.95鑫苑置业—
Yango 7.5 02/17/20250.102.100.01234.87649.59阳光城—
Yango 7.5 04/15/20240.102.100.09554.633950.46阳光城—
Yango 7.875 09/04/20240.102.100.02121.481170.34阳光城—
Yango 8.25 11/25/20230.102.100.0102313.0319723.96阳光城—
Zensun 12.5 09/13/202340.0040.030.6246764.8446720.09正商集团—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。