| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.78 | 98.00 | 0.67 | 4.12 | 4.0 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.93 | 99.93 | -0.01 | 4.51 | 4.46 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 98.01 | 98.21 | 0.52 | 4.05 | 3.94 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.47 | 94.62 | -0.93 | 4.36 | 4.32 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.34 | 94.52 | -1.46 | 4.39 | 4.35 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.52 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.67 | 98.76 | 0.2 | 4.61 | 4.41 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.06 | 98.23 | -0.09 | 4.9 | 4.61 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.57 | 99.61 | 0.1 | 4.2 | 3.98 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 91.92 | 92.25 | 1.31 | 4.25 | 4.18 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.92 | 98.07 | -0.02 | 5.83 | 5.63 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.43 | 99.83 | 0.52 | 6.2 | 6.04 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.98 | 98.11 | 0.18 | 4.88 | 4.7 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.12 | 94.66 | -0.12 | 5.59 | 5.27 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 88.39 | 89.49 | -1.64 | 6.24 | 5.9 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.82 | 84.49 | -3.21 | 6.62 | 6.26 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.33 | 98.84 | -0.25 | 6.12 | 5.4 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 92.28 | 93.26 | -1.67 | 6.13 | 5.9 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.64 | 100.02 | -0.13 | 6.19 | 4.96 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 98.14 | 99.29 | -1.33 | 6.02 | 5.63 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 1.32 | -1.6 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 97.61 | 98.81 | -2.83 | 9.99 | 9.55 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.05 | 99.58 | -0.45 | 10.91 | 7.49 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 97.63 | 98.43 | -1.1 | 7.65 | 6.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 83.95 | 85.43 | -7.41 | 9.75 | 9.3 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 94.50 | 95.70 | -3.02 | 8.33 | 7.72 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 90.59 | 91.40 | -1.21 | 9.13 | 8.82 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 94.24 | 94.74 | -5.51 | 8.74 | 8.64 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 97.31 | 97.92 | -1.09 | 8.04 | 7.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 91.42 | 92.45 | -4.09 | 8.35 | 7.91 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 95.12 | 95.78 | -2.73 | 7.68 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.11 | 99.59 | -0.56 | 9.88 | 7.34 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.24 | 98.74 | -1.46 | 7.57 | 7.08 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 96.62 | 97.14 | -5.57 | 7.82 | 7.71 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 85.08 | 86.53 | -4.5 | 9.83 | 9.32 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.14 | 99.64 | -0.49 | 9.23 | 7.31 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 92.12 | 93.56 | -4.4 | 9.82 | 9.18 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.42 | 98.64 | 1.9 | 7.93 | 7.8 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 84.41 | 86.25 | -7.54 | 9.31 | 8.77 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.30 | 99.15 | -0.79 | 7.82 | 6.64 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 93.72 | 94.52 | -4.11 | 8.36 | 7.98 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 89.09 | 90.39 | -6.55 | 9.47 | 8.98 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.19 | 66.79 | -1.88 | 33.12 | 32.63 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 68.98 | 69.66 | -1.65 | 36.41 | 35.57 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.4 | 13.35 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.76 | 99.99 | -0.06 | 5.06 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.34 | 4.29 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.99 | 15.97 | 0.04 | 3695.17 | 3369.13 | 香港航空 | — |
| Regal 6.5 Perp | 18.20 | 22.87 | -2.71 | 890.97 | 673.27 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。