| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 44.38 | 45.04 | 0.18 | 25.8 | 25.36 | BB1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 47.44 | 48.18 | -2.05 | 29.03 | 28.45 | BB1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 38.91 | 39.75 | 0.48 | 17.27 | 16.92 | BB1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 39.08 | 39.98 | -1.5 | 18.55 | 18.16 | BB1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 49.10 | 49.85 | -2.75 | 27.47 | 26.94 | BB1 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 85.34 | 86.31 | -0.99 | 38.9 | 36.29 | BB1 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 99.43 | 99.90 | 0.13 | 20.15 | 7.46 | BB1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 40.04 | 40.83 | -1.51 | 20.13 | 19.76 | BB1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 41.49 | 42.33 | -2.08 | 29.35 | 28.74 | BB1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 49.50 | 50.50 | -1.3 | 38.06 | 37.04 | BB1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 49.48 | 50.22 | -2.42 | 34.43 | 33.76 | BB1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 41.66 | 42.45 | 0.48 | 21.72 | 21.33 | BB1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 45.07 | 45.57 | -0.49 | 28.04 | 27.7 | BB1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 49.83 | 50.62 | -1.13 | 32.63 | 31.98 | BB1 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 58.28 | 59.07 | -2.74 | 42.85 | 41.86 | BB1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 50.91 | 51.66 | -2.71 | 29.9 | 29.37 | BB1 | 碧桂园 |
| Cogard 8 01/27/2024 | 61.47 | 62.47 | -1.71 | 45.32 | 43.97 | BB1 | 碧桂园 |
| FutureLand 4.25 09/22/2022 | 92.78 | 93.62 | 0.1 | 43.98 | 39.03 | BB2 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 55.44 | 56.29 | -0.85 | 27.06 | 26.44 | BB2 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 41.68 | 42.66 | -1.92 | 32.12 | 31.32 | BB2 | 新城发展 |
| FutureLand 6 08/12/2024 | 55.53 | 56.37 | -1.83 | 39.1 | 38.19 | BB2 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 73.85 | 74.66 | -0.12 | 51.98 | 50.16 | BB2 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 67.50 | 68.28 | -0.22 | 49.63 | 48.27 | BB2 | 新城发展 |
| Seazen 4.625 10/15/2025 | 43.73 | 44.86 | -3.27 | 34.86 | 33.83 | BB2 | 新城控股 |
| Seazen 4.8 12/15/2024 | 52.64 | 53.52 | -1.42 | 35.51 | 34.65 | BB2 | 新城控股 |
| Seazen 5 08/08/2022 | 97.27 | 97.92 | -0.06 | 43.01 | 33.79 | BB2 | 新城控股 |
| CIFI 4.375 04/12/2027 | 40.09 | 40.97 | -1.59 | 27.86 | 27.25 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 43.35 | 44.23 | -5.09 | 28.92 | 28.27 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 39.90 | 40.70 | -0.26 | 24.79 | 24.31 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 43.60 | 44.58 | -1.7 | 31.62 | 30.85 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 55.63 | 56.76 | -9.46 | 668.62 | 639.19 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 74.31 | 75.27 | -1.01 | 71.84 | 68.57 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 45.95 | 46.79 | -1.83 | 34.89 | 34.15 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 46.92 | 47.92 | -0.51 | 36.46 | 35.54 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 50.15 | 51.15 | -3.14 | 42.11 | 41.0 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 53.70 | 54.70 | -1.69 | 49.72 | 48.31 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 98.57 | 99.05 | 0.01 | 41.37 | 29.12 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 70.01 | 71.21 | -0.73 | 24.08 | 23.12 | BB2 | 金地集团（Gemdale） |
| Yanlord 5.125 05/20/2026 | 70.58 | 71.53 | -0.46 | 15.55 | 15.13 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 93.18 | 93.59 | -0.29 | 16.37 | 15.75 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 81.98 | 82.83 | -0.94 | 20.35 | 19.62 | BB3 | 仁恒置地 |
| Greentown 2.3 01/27/2025 | 95.35 | 96.60 | 0.15 | 4.25 | 3.71 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 78.76 | 79.55 | 0.03 | 14.15 | 13.74 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 78.95 | 79.76 | 0.2 | 14.55 | 14.16 | BB3 | 绿城中国 |
| Greentown 5.95 12/22/2024 | 98.95 | 99.62 | 0.13 | 6.42 | 6.12 | BB3 | 绿城中国 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。