| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.26 | 92.42 | -0.27 | 5.19 | 5.14 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.11 | 95.20 | -0.33 | 5.37 | 5.32 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.25 | 94.41 | -0.15 | 4.64 | 4.59 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.18 | 90.44 | -0.22 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.26 | 90.53 | -0.01 | 4.8 | 4.75 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.66 | 3.6 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.30 | 100.37 | -0.13 | 5.4 | 5.35 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.46 | 91.56 | -0.63 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.21 | 91.32 | -0.5 | 5.48 | 5.43 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.97 | 93.15 | -0.26 | 5.56 | 5.46 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 84.66 | 85.16 | -0.49 | 5.12 | 5.03 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.28 | 97.38 | -0.2 | 5.51 | 5.41 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.75 | 99.77 | -0.02 | 5.56 | 5.42 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 91.50 | 92.00 | -0.38 | 6.58 | 6.36 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 90.00 | 90.50 | 0.12 | 6.35 | 6.13 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 85.50 | 86.00 | -0.75 | 6.71 | 6.55 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.75 | 82.25 | 0.0 | 6.71 | 6.6 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.63 | 80.63 | 0.0 | 6.5 | 6.32 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.00 | 94.00 | 0.25 | 6.77 | 6.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 87.38 | 88.13 | 1.38 | 6.65 | 6.5 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.88 | 97.38 | 0.0 | 6.68 | 6.42 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 93.88 | 94.38 | 1.12 | 6.82 | 6.7 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 83.63 | 84.63 | -1.0 | 19.54 | 18.58 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.25 | 93.75 | 0.0 | 8.59 | 8.3 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 90.63 | 91.63 | 0.38 | 8.98 | 8.56 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 80.50 | 81.50 | -0.12 | 9.45 | 9.22 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.88 | 88.88 | 0.75 | 9.22 | 8.9 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 84.25 | 85.25 | 0.62 | 9.71 | 9.43 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 86.00 | 87.00 | 0.12 | 10.68 | 10.2 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 80.00 | 81.50 | 0.12 | 10.37 | 9.9 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 89.75 | 90.75 | 0.25 | 8.03 | 7.69 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.00 | 96.00 | 0.12 | 7.94 | 7.39 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.00 | 98.50 | 0.0 | 7.57 | 7.02 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.88 | 95.88 | 0.5 | 7.85 | 7.45 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 72.50 | 73.50 | -0.5 | 11.83 | 11.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.63 | 91.63 | 0.38 | 11.06 | 10.49 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 81.88 | 82.88 | -1.38 | 11.68 | 11.36 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.38 | 9.27 | 8.93 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | -0.38 | 7.67 | 7.26 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 81.25 | 82.25 | -0.5 | 8.98 | 8.74 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.00 | 92.33 | 1.13 | 8.98 | 8.83 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 87.00 | 87.75 | -0.25 | 9.2 | 8.97 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 84.50 | 85.05 | -0.75 | 9.44 | 9.29 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.63 | 61.63 | 0.62 | 25.22 | 24.59 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 75.50 | 76.25 | -1.0 | 29.66 | 28.85 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 96.00 | 96.50 | 0.0 | 14.98 | 14.3 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.13 | 51.63 | -0.38 | 253.14 | 239.02 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.88 | 86.63 | 0.12 | 34.46 | 32.94 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.13 | 98.13 | -0.12 | 5.87 | 5.52 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.51 | 4.45 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 4.38 | 7.38 | 0.88 | 6431.33 | 4773.77 | 香港航空 | — |
| Regal 6.5 Perp | 59.00 | 60.50 | 0.5 | 196.29 | 184.87 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。