| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 93.51 | 93.67 | 0.36 | 4.78 | 4.73 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.70 | 95.79 | -0.05 | 4.98 | 4.93 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 95.25 | 95.42 | 0.56 | 4.32 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 91.55 | 91.81 | 0.14 | 4.53 | 4.48 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 91.06 | 91.34 | 0.29 | 4.65 | 4.6 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.63 | 3.58 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 101.12 | 101.19 | 0.2 | 4.83 | 4.78 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.74 | 92.85 | 0.24 | 4.92 | 4.87 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 92.00 | 92.11 | -0.14 | 5.06 | 5.01 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.84 | 94.03 | 0.33 | 5.02 | 4.92 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 86.06 | 86.56 | 0.29 | 4.85 | 4.76 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.69 | 97.80 | 0.11 | 5.05 | 4.95 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.77 | 99.80 | 0.02 | 5.23 | 5.08 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 92.50 | 93.00 | 0.38 | 6.09 | 5.88 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 89.38 | 89.88 | -0.25 | 6.56 | 6.34 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.50 | 87.00 | 0.0 | 6.34 | 6.18 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.50 | 84.00 | -0.25 | 6.28 | 6.17 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 81.00 | 82.00 | -0.25 | 6.24 | 6.06 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.88 | 94.88 | 0.0 | 6.35 | 5.92 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.75 | 90.50 | 0.5 | 6.18 | 6.04 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.38 | 97.88 | 0.12 | 6.4 | 6.15 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.50 | 97.00 | 0.75 | 6.19 | 6.08 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 84.50 | 85.50 | 0.0 | 18.33 | 17.42 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 93.88 | 94.38 | 0.25 | 8.17 | 7.89 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 92.13 | 93.13 | 0.12 | 8.32 | 7.91 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 82.50 | 83.50 | -0.75 | 8.96 | 8.73 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 89.00 | 90.00 | 0.0 | 8.83 | 8.52 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 86.38 | 87.38 | 0.0 | 9.1 | 8.83 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 88.00 | 89.00 | 0.12 | 9.65 | 9.19 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 82.63 | 84.13 | 0.12 | 9.52 | 9.07 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.75 | 91.75 | 0.0 | 7.66 | 7.33 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 95.75 | 96.75 | 0.25 | 7.48 | 6.94 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 98.25 | 99.25 | 0.25 | 7.22 | 6.16 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 95.50 | 96.50 | 0.12 | 7.58 | 7.19 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 77.38 | 78.38 | 0.0 | 10.38 | 10.1 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.13 | 93.13 | 0.12 | 10.13 | 9.58 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.63 | 86.63 | 0.0 | 10.47 | 10.17 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 94.88 | 95.88 | 0.5 | 8.62 | 8.3 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 96.50 | 97.00 | 0.0 | 7.59 | 7.19 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 82.25 | 83.25 | -0.25 | 8.72 | 8.5 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.88 | 93.21 | 0.25 | 8.54 | 8.39 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 89.00 | 89.75 | 0.5 | 8.56 | 8.34 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 86.75 | 87.32 | -0.25 | 8.81 | 8.66 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 63.75 | 64.75 | 0.0 | 23.11 | 22.53 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 77.13 | 77.88 | -0.12 | 27.38 | 26.62 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 95.13 | 95.63 | -0.5 | 15.89 | 15.24 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 50.50 | 52.00 | 0.12 | 230.17 | 217.33 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 85.75 | 86.50 | 0.25 | 33.17 | 31.74 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 97.50 | 98.50 | -0.12 | 5.72 | 5.38 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.46 | 4.4 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 5090.68 | 3775.82 | 香港航空 | — |
| Regal 6.5 Perp | 63.64 | 65.14 | 2.64 | 147.86 | 138.93 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。