| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.97 | 97.25 | 0.02 | 4.53 | 4.38 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.79 | 99.79 | 0.0 | 4.81 | 4.77 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.37 | 97.56 | 0.03 | 4.37 | 4.27 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 94.36 | 94.50 | 0.0 | 4.37 | 4.33 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 94.38 | 94.48 | 0.0 | 4.37 | 4.34 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.51 | 4.25 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.24 | 98.33 | 0.01 | 5.13 | 4.96 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.89 | 97.95 | 0.0 | 4.87 | 4.79 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.30 | 99.34 | 0.01 | 4.76 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 90.03 | 90.42 | 0.06 | 4.66 | 4.57 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.76 | 97.88 | 0.0 | 5.84 | 5.68 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.27 | 99.47 | 0.02 | 6.26 | 6.18 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.57 | 97.72 | 0.02 | 5.22 | 5.02 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.33 | 94.74 | 0.0 | 5.37 | 5.14 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.39 | 90.87 | -0.04 | 5.58 | 5.44 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.86 | 87.42 | -0.0 | 5.74 | 5.62 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.59 | 98.92 | 0.01 | 5.62 | 5.18 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.32 | 94.92 | -0.02 | 5.64 | 5.5 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.80 | 100.13 | 0.01 | 5.63 | 4.5 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 100.01 | 100.43 | -0.01 | 5.39 | 5.25 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 3.64 | 1.32 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 102.51 | 102.97 | 0.21 | 8.25 | 8.09 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.62 | 99.91 | 0.0 | 6.58 | 5.24 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.02 | 99.39 | -0.19 | 6.18 | 5.83 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.37 | 92.91 | -0.24 | 7.32 | 7.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 97.83 | 98.28 | -0.18 | 6.64 | 6.43 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.92 | 97.02 | 0.0 | 6.79 | 6.76 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.22 | 100.72 | -0.22 | 7.56 | 7.41 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.44 | 98.81 | 0.01 | 6.39 | 5.94 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.87 | 96.47 | 0.0 | 6.45 | 6.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 97.83 | 98.19 | -0.02 | 5.99 | 5.78 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.81 | 100.02 | 0.01 | 5.93 | 5.11 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.76 | 100.01 | 0.0 | 6.08 | 5.67 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.01 | 103.47 | -0.08 | 6.31 | 6.18 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 90.84 | 91.59 | -0.05 | 7.82 | 7.57 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.76 | 99.99 | 0.0 | 6.69 | 5.97 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 97.99 | 98.52 | -0.04 | 7.3 | 7.08 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.62 | 100.81 | 0.0 | 6.29 | 6.08 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 93.42 | 94.00 | -0.18 | 6.77 | 6.62 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.39 | 99.71 | -0.01 | 6.27 | 5.86 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.12 | 98.50 | -0.07 | 6.31 | 6.15 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 96.71 | 97.17 | -0.17 | 6.71 | 6.56 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.69 | 69.17 | 0.0 | 30.73 | 30.36 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 71.29 | 71.79 | 0.0 | 32.62 | 32.06 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 28.41 | 28.19 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.89 | 100.12 | 0.0 | 4.96 | 4.79 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 6.5 | 6.22 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.92 | 11.79 | -0.0 | 3551.95 | 3233.1 | 香港航空 | — |
| Regal 6.5 Perp | 45.50 | 47.11 | 0.22 | 211.9 | 199.53 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。