| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 97.78 | 97.80 | 0.09 | 6.01 | 5.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.27 | 99.28 | 0.11 | 6.07 | 6.0 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.88 | 91.99 | 0.17 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.65 | 95.72 | 0.14 | 5.84 | 5.79 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 93.07 | 93.19 | -0.17 | 4.01 | 3.99 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 93.25 | 93.40 | 0.2 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 93.51 | 93.68 | 0.02 | 5.27 | 5.22 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | 0.25 | 6.05 | 5.19 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 89.02 | 89.15 | 0.27 | 5.59 | 5.55 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.29 | 92.38 | 0.08 | 5.8 | 5.75 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 90.00 | 90.13 | 0.28 | 5.61 | 5.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.53 | 93.62 | 0.37 | 5.67 | 5.62 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 83.16 | 83.42 | 0.16 | 5.46 | 5.41 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.27 | 98.31 | 0.08 | 6.07 | 6.02 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 92.30 | 92.53 | 0.68 | 5.47 | 5.42 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 95.91 | 95.95 | 0.19 | 5.96 | 5.91 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.88 | 90.01 | 0.28 | 5.57 | 5.52 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 82.14 | 82.43 | 0.0 | 5.46 | 5.41 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.17 | 95.22 | 0.05 | 6.02 | 5.97 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.52 | 92.61 | 0.22 | 5.82 | 5.77 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.02 | 95.08 | 0.14 | 5.9 | 5.85 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.65 | 90.78 | 0.27 | 5.52 | 5.47 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 92.02 | 92.17 | 0.25 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.39 | 95.89 | 0.28 | 5.48 | 5.27 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.03 | 94.21 | 0.3 | 5.23 | 5.18 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.88 | 98.91 | -0.03 | 6.06 | 6.01 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.28 | 96.32 | 0.07 | 6.06 | 6.01 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.78 | 96.83 | 0.18 | 6.0 | 5.95 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 94.64 | 94.83 | 0.3 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.35 | 96.50 | 0.03 | 5.4 | 5.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.39 | 99.41 | 0.1 | 6.0 | 5.93 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 90.01 | 90.13 | 0.38 | 5.91 | 5.86 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.15 | 95.22 | 0.15 | 6.07 | 6.02 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.06 | 81.29 | 0.05 | 6.67 | 6.62 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.16 | 97.19 | 0.11 | 6.16 | 6.11 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.38 | 91.48 | 0.31 | 5.68 | 5.63 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.52 | 95.58 | 0.13 | 6.09 | 6.04 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 84.02 | 84.28 | 0.26 | 5.39 | 5.34 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.17 | 99.18 | 0.01 | 6.25 | 6.18 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 87.55 | 87.79 | 0.1 | 5.46 | 5.41 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.77 | 95.84 | 0.12 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 93.26 | 93.43 | 0.09 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.29 | 97.34 | 0.06 | 6.1 | 6.05 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.50 | 95.61 | 0.44 | 5.73 | 5.69 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.14 | 99.16 | -0.02 | 6.25 | 6.2 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.16 | 95.48 | 0.19 | 5.8 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.38 | 96.58 | 0.27 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 95.06 | 95.42 | 0.24 | 5.54 | 5.49 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.29 | 95.38 | 0.05 | 6.05 | 5.95 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.65 | 88.90 | 0.27 | 5.9 | 5.8 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.91 | 93.00 | 0.24 | 5.8 | 5.75 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.27 | 91.37 | 0.19 | 5.94 | 5.89 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 82.15 | 82.40 | 0.5 | 5.93 | 5.88 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 81.65 | 81.91 | 0.47 | 5.98 | 5.93 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.52 | 97.56 | 0.07 | 6.12 | 6.07 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 88.44 | 88.66 | 0.5 | 6.01 | 5.96 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.29 | 95.39 | 0.16 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 97.65 | 97.70 | 0.21 | 6.03 | 5.93 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.36 | 99.37 | 0.06 | 7.31 | 7.26 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.43 | 3.43 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.90 | 97.06 | 0.12 | 5.97 | 5.87 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 92.16 | 92.34 | 0.21 | 6.38 | 6.28 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 94.13 | 94.38 | 1.25 | 15.48 | 14.9 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.00 | 86.25 | 0.0 | 14.41 | 14.19 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 86.25 | 87.00 | 0.0 | 14.48 | 13.82 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 80.67 | 81.17 | -1.05 | 11.79 | 11.57 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.52 | -2.5 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 95.88 | 96.13 | -0.62 | 11.7 | 11.16 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 92.13 | 92.63 | -1.38 | 22.86 | 21.67 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.00 | 96.05 | -3.04 | 35.99 | 35.57 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 93.75 | 94.25 | 0.12 | 13.21 | 12.65 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.54 | 93.63 | -2.49 | 9.6 | 9.5 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。