| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| GreatWall 2.625 10/27/2021 | 100.00 | 100.00 | -0.0 | 1.92 | 1.73 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.06 | 101.10 | -0.04 | 1.87 | 1.81 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 105.29 | 105.75 | -0.23 | 2.89 | 2.8 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 103.66 | 103.76 | -0.08 | 2.01 | 1.94 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 98.07 | 98.36 | -0.22 | 2.86 | 2.78 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.22 | 99.35 | -0.15 | 2.73 | 2.69 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 91.68 | 92.08 | -0.44 | 3.48 | 3.42 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 101.89 | 102.03 | -0.12 | 2.41 | 2.36 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 101.47 | 101.79 | 0.29 | 3.39 | 3.27 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 101.94 | 102.24 | -0.1 | 2.53 | 2.27 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 107.17 | 107.40 | -0.25 | 3.09 | 3.05 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 108.21 | 108.34 | -0.13 | 2.02 | 1.98 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.79 | 96.99 | -0.2 | 2.72 | 2.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 93.09 | 93.49 | -0.15 | 3.65 | 3.6 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.05 | 102.20 | -0.17 | 2.15 | 2.09 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 99.11 | 99.48 | -0.19 | 3.63 | 3.58 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.32 | 104.43 | -0.05 | 2.02 | 1.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 105.79 | 106.19 | -0.3 | 3.6 | 3.54 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 94.68 | 94.98 | 0.08 | 5.06 | 4.89 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.64 | 96.92 | 0.38 | 5.15 | 4.92 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 95.14 | 95.45 | 0.31 | 4.99 | 4.88 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 88.41 | 88.71 | 0.58 | 5.1 | 5.05 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 98.73 | 98.94 | 0.12 | 5.59 | 5.22 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 88.35 | 88.58 | 0.31 | 5.28 | 5.24 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.62 | 99.83 | -0.05 | 8.78 | 5.94 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 98.96 | 99.21 | -0.0 | 5.87 | 5.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 97.14 | 97.42 | 0.26 | 4.94 | 4.82 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 90.92 | 91.17 | 0.24 | 5.27 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 95.46 | 95.80 | 0.8 | 8.7 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 94.47 | 94.72 | 0.23 | 5.33 | 5.28 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 83.20 | 83.75 | 0.42 | 9.47 | 9.28 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 94.64 | 94.89 | 0.18 | 5.37 | 5.33 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 97.81 | 98.03 | 0.0 | 13.59 | 12.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.71 | 97.97 | 0.1 | 5.19 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 97.12 | 97.36 | 0.25 | 5.36 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.07 | 98.32 | 0.2 | 5.31 | 5.25 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.85 | 87.22 | -0.1 | 5.95 | 5.92 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.28 | 99.53 | 0.26 | 5.2 | 5.13 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.46 | 100.70 | 0.12 | 5.34 | 5.26 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.39 | 93.83 | -0.34 | 6.01 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.21 | 102.48 | 0.09 | 2.66 | 2.52 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 92.40 | 93.00 | 0.0 | 6.69 | 6.4 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 98.89 | 99.21 | -0.0 | 9.63 | 9.04 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 82.13 | 82.91 | -0.29 | 23.71 | 22.72 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.94 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 98.43 | 98.55 | -0.23 | 1.91 | 1.88 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 96.77 | 97.00 | -0.07 | 2.66 | 2.63 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 103.98 | 104.10 | -0.18 | 1.19 | 1.15 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.40 | 94.84 | 0.04 | 8.22 | 8.04 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.43 | 100.66 | 0.01 | 4.14 | 3.87 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.38 | 100.77 | 1.12 | 4.91 | 4.82 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.43 | 103.55 | 0.0 | 4.53 | 4.49 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 99.02 | 99.27 | 0.94 | 55.05 | 42.04 | 远洋资本 | — |
| SinoOceanCap 6 10/25/2022 | 100.00 | 100.50 | 6.0 | 5.48 | 远洋资本 | — | — |
| SinoOceanCap 6.25 06/22/2023 | 98.43 | 98.86 | -0.3 | 7.27 | 6.99 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。