| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.90 | 90.98 | -0.1 | 5.85 | 5.8 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.71 | 83.87 | -0.22 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.83 | 89.93 | -0.25 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.66 | 74.90 | -0.52 | 5.89 | 5.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.59 | 84.76 | -0.36 | 5.7 | 5.65 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.55 | 89.68 | -0.18 | 5.6 | 5.55 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.23 | 78.49 | -0.57 | 5.89 | 5.84 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.59 | 78.76 | -0.72 | 5.9 | 5.87 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.83 | 69.09 | -1.25 | 5.98 | 5.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.49 | 63.79 | -1.62 | 5.94 | 5.91 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.26 | 94.41 | -0.35 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.90 | 93.13 | -0.53 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 90.22 | 90.41 | -0.93 | 5.72 | 5.69 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.77 | 95.94 | -0.28 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.25 | 81.60 | -1.89 | 5.86 | 5.83 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.41 | 92.61 | -0.73 | 5.74 | 5.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.52 | 76.88 | -0.37 | 6.18 | 6.11 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.52 | 58.09 | -0.4 | 6.97 | 6.88 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.93 | 54.64 | -0.65 | 6.93 | 6.84 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.84 | 51.59 | -0.84 | 6.96 | 6.86 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 91.50 | 91.76 | 0.12 | 5.76 | 5.68 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.49 | 97.61 | 0.13 | 6.04 | 5.92 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.30 | 74.83 | -1.05 | 6.87 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 66.72 | 67.42 | -1.89 | 7.1 | 7.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.42 | 66.27 | -1.3 | 7.11 | 7.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.65 | 84.09 | -1.02 | 6.6 | 6.54 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.60 | 91.70 | -0.15 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.79 | 79.02 | -0.46 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.43 | 79.69 | -0.52 | 6.38 | 6.33 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.74 | 55.13 | 0.18 | 7.02 | 6.97 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.77 | 98.80 | -0.03 | 6.09 | 6.02 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 51.81 | 52.20 | -0.14 | 6.93 | 6.88 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.89 | 94.99 | -0.19 | 5.84 | 5.8 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 91.26 | 91.43 | 0.05 | 5.97 | 5.92 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 66.32 | 66.70 | -0.7 | 7.06 | 7.01 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.48 | 97.54 | 0.05 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 61.24 | 61.66 | -0.66 | 7.05 | 7.0 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 74.33 | 74.70 | 0.41 | 6.76 | 6.71 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 58.91 | 59.33 | -0.67 | 7.08 | 7.03 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.56 | 89.78 | -0.44 | 6.27 | 6.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 70.40 | 70.86 | -0.71 | 7.04 | 6.99 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 78.94 | 79.61 | -0.96 | 7.42 | 7.32 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 91.97 | 92.02 | -0.06 | 6.05 | 6.02 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.50 | 74.64 | -0.5 | 6.71 | 6.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.89 | 87.02 | -0.13 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.34 | 90.44 | -0.27 | 6.03 | 5.99 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.25 | 75.50 | -0.4 | 6.46 | 6.41 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.57 | 77.81 | -0.46 | 6.43 | 6.38 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.92 | 95.99 | -0.11 | 6.08 | 6.03 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.40 | 84.64 | -0.42 | 6.42 | 6.37 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 92.11 | 92.26 | -0.2 | 6.05 | 6.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.91 | 96.98 | -0.15 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.67 | 93.86 | -0.22 | 6.03 | 5.98 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.11 | 99.13 | -0.03 | 6.07 | 6.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.92 | 95.12 | -0.35 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.36 | 91.45 | -0.23 | 6.3 | 6.25 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 77.51 | 77.75 | -0.38 | 6.56 | 6.51 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 91.49 | 91.61 | -0.3 | 6.26 | 6.21 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.04 | 99.06 | -0.03 | 6.4 | 6.33 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 90.52 | 90.73 | -0.51 | 6.36 | 6.31 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.32 | 88.56 | -0.28 | 6.01 | 5.91 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.68 | 92.84 | -0.1 | 6.05 | 5.95 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.68 | 80.02 | -0.43 | 6.31 | 6.24 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.25 | 84.48 | -0.66 | 6.5 | 6.45 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.35 | 95.46 | -0.07 | 5.9 | 5.85 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.70 | 65.13 | -1.83 | 7.11 | 7.06 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.09 | 99.33 | -0.14 | 6.32 | 6.22 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.47 | 76.78 | -0.56 | 7.98 | 7.91 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.87 | 97.93 | -0.01 | 6.75 | 6.65 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.50 | 81.25 | 0.0 | 6.99 | 6.83 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.25 | 97.75 | -0.12 | 6.58 | 6.44 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.63 | 100.38 | 0.0 | 6.14 | 5.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.88 | 97.88 | 0.0 | 7.02 | 6.86 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.88 | 73.63 | 0.12 | 7.59 | 7.43 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.47 | 78.78 | -0.56 | 7.64 | 7.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | -0.12 | 9.09 | 8.85 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.50 | 94.75 | -0.38 | 8.46 | 8.2 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | -0.25 | 9.19 | 9.02 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.13 | 92.63 | 0.0 | 6.39 | 6.11 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.63 | 77.38 | 0.12 | 7.39 | 7.23 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.91 | 95.03 | -0.12 | 6.77 | 6.67 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.02 | 8.55 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 91.00 | 92.00 | -0.12 | 7.1 | 6.74 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | -0.12 | 6.87 | 6.42 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | -0.12 | 6.71 | 6.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.37 | 92.45 | 0.13 | 6.68 | 6.63 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 41.00 | 44.00 | 2.0 | 33.46 | 31.1 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。